| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-02-23 |
ZB9.SI |
SGD |
|
$0.5300 |
$0.4950 |
$0.5500 |
$0.5250 |
$0.5300 |
75,300 |
| 2024-02-22 |
ZB9.SI |
SGD |
XE |
$0.5300 |
$0.5000 |
$0.5350 |
$0.5100 |
$0.5350 |
26,200 |
| 2024-02-21 |
ZB9.SI |
SGD |
XE |
$0.4200 |
$0.4200 |
$0.4200 |
$0.4600 |
$0.5700 |
12,000 |