UnionSteel
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-08 | ZB9.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.3950 | $0.4500 | 30,600 | |
| 2024-03-07 | ZB9.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.3700 | $0.4450 | 0 | |
| 2024-03-06 | ZB9.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4300 | $0.4700 | 5,000 | |
| 2024-03-05 | ZB9.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4200 | $0.4700 | 3,000 | |
| 2024-03-04 | ZB9.SI | SGD | $0.4600 | $0.4400 | $0.4900 | $0.4450 | $0.4600 | 9,800 | |
| 2024-03-01 | ZB9.SI | SGD | $0.4250 | $0.4250 | $0.4800 | $0.4100 | $0.4750 | 120,700 | |
| 2024-02-29 | ZB9.SI | SGD | $0.4850 | $0.4500 | $0.4900 | $0.4200 | $0.4800 | 700 | |
| 2024-02-28 | ZB9.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.4600 | $0.4950 | 0 | |
| 2024-02-27 | ZB9.SI | SGD | $0.5050 | $0.4900 | $0.5200 | $0.4900 | $0.5000 | 40,600 | |
| 2024-02-26 | ZB9.SI | SGD | $0.5000 | $0.4700 | $0.5050 | $0.4700 | $0.5000 | 70,500 | |
| 2024-02-23 | ZB9.SI | SGD | $0.5300 | $0.4950 | $0.5500 | $0.5250 | $0.5300 | 75,300 | |
| 2024-02-22 | ZB9.SI | SGD | XE | $0.5300 | $0.5000 | $0.5350 | $0.5100 | $0.5350 | 26,200 |
| 2024-02-21 | ZB9.SI | SGD | XE | $0.4200 | $0.4200 | $0.4200 | $0.4600 | $0.5700 | 12,000 |