UnionSteel
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-03 | ZB9.SI | SGD | $0.6200 | $0.6200 | $0.6300 | $0.6350 | $0.6450 | 9,000 | |
| 2024-09-02 | ZB9.SI | SGD | $0.6400 | $0.6300 | $0.6450 | $0.6300 | $0.6400 | 30,200 | |
| 2024-08-30 | ZB9.SI | SGD | $0.6300 | $0.6300 | $0.6350 | $0.6300 | $0.6900 | 9,000 | |
| 2024-08-29 | ZB9.SI | SGD | $0.6950 | $0.6950 | $0.7000 | $0.6300 | $0.6900 | 200 | |
| 2024-08-28 | ZB9.SI | SGD | $0.6450 | $0.6450 | $0.6550 | $0.6450 | $0.7000 | 39,900 | |
| 2024-08-27 | ZB9.SI | SGD | $0.6500 | $0.6450 | $0.6800 | $0.6550 | $0.6650 | 312,400 | |
| 2024-08-26 | ZB9.SI | SGD | $0.7050 | $0.7050 | $0.7050 | $0.6600 | $0.6900 | 200 | |
| 2024-08-23 | ZB9.SI | SGD | $0.6900 | $0.6350 | $0.7000 | $0.6650 | $0.6900 | 69,700 | |
| 2024-08-22 | ZB9.SI | SGD | $0.6450 | $0.6450 | $0.6650 | $0.6450 | $0.6950 | 14,600 | |
| 2024-08-21 | ZB9.SI | SGD | $0.6250 | $0.6250 | $0.6250 | $0.6250 | $0.6500 | 20,000 | |
| 2024-08-20 | ZB9.SI | SGD | $0.6250 | $0.6150 | $0.6250 | $0.6250 | $0.6500 | 17,000 | |
| 2024-08-19 | ZB9.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.6150 | $0.6500 | 1,200 | |
| 2024-08-16 | ZB9.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6100 | $0.6500 | 0 | |
| 2024-08-15 | ZB9.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6100 | $0.6500 | 0 | |
| 2024-08-14 | ZB9.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6150 | $0.6500 | 0 | |
| 2024-08-13 | ZB9.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6100 | $0.6550 | 0 | |
| 2024-08-12 | ZB9.SI | SGD | $0.6300 | $0.6100 | $0.6550 | $0.6100 | $0.6350 | 29,000 | |
| 2024-08-08 | ZB9.SI | SGD | $0.6500 | $0.6500 | $0.6550 | $0.6400 | $0.6550 | 11,100 | |
| 2024-08-07 | ZB9.SI | SGD | $0.6750 | $0.6750 | $0.6750 | $0.6150 | $0.6600 | 200 | |
| 2024-08-06 | ZB9.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.6100 | $0.6600 | 0 | |
| 2024-08-05 | ZB9.SI | SGD | $0.6150 | $0.6150 | $0.6450 | $0.6200 | $0.6300 | 74,300 | |
| 2024-08-02 | ZB9.SI | SGD | $0.6450 | $0.6450 | $0.7150 | $0.6400 | $0.6600 | 31,300 | |
| 2024-08-01 | ZB9.SI | SGD | $0.6500 | $0.6500 | $0.6600 | $0.6400 | $0.6700 | 50,400 | |
| 2024-07-31 | ZB9.SI | SGD | $0.6750 | $0.6650 | $0.6750 | $0.6700 | $0.7000 | 44,700 | |
| 2024-07-30 | ZB9.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6550 | $0.6650 | 0 | |
| 2024-07-29 | ZB9.SI | SGD | $0.6600 | $0.6550 | $0.6600 | $0.6600 | $0.7000 | 49,000 | |
| 2024-07-26 | ZB9.SI | SGD | $0.6550 | $0.6550 | $0.6600 | $0.6600 | $0.6950 | 14,700 | |
| 2024-07-25 | ZB9.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6600 | $0.6850 | 0 | |
| 2024-07-24 | ZB9.SI | SGD | $0.6850 | $0.6600 | $0.6900 | $0.6550 | $0.6850 | 44,000 | |
| 2024-07-23 | ZB9.SI | SGD | $0.6600 | $0.6350 | $0.6650 | $0.6550 | $0.6900 | 56,300 | |
| 2024-07-22 | ZB9.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6350 | $0.6900 | 0 | |
| 2024-07-19 | ZB9.SI | SGD | $0.6500 | $0.6500 | $0.6550 | $0.6500 | $0.6950 | 14,200 | |
| 2024-07-18 | ZB9.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6600 | $0.7000 | 0 | |
| 2024-07-17 | ZB9.SI | SGD | $0.6800 | $0.6150 | $0.6800 | $0.6500 | $0.6850 | 30,000 | |
| 2024-07-16 | ZB9.SI | SGD | $0.6900 | $0.6850 | $0.6900 | $0.6500 | $0.6900 | 86,800 | |
| 2024-07-15 | ZB9.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6300 | $0.6900 | 0 | |
| 2024-07-12 | ZB9.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6600 | $0.6900 | 0 | |
| 2024-07-11 | ZB9.SI | SGD | $0.6850 | $0.6750 | $0.6900 | $0.6600 | $0.6900 | 20,500 | |
| 2024-07-10 | ZB9.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6350 | $0.7000 | 0 | |
| 2024-07-09 | ZB9.SI | SGD | $0.6950 | $0.6600 | $0.6950 | $0.6650 | $0.7000 | 1,000 | |
| 2024-07-08 | ZB9.SI | SGD | $0.6900 | $0.6600 | $0.6950 | $0.6650 | $0.6900 | 59,000 | |
| 2024-07-05 | ZB9.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6800 | $0.7150 | 0 | |
| 2024-07-04 | ZB9.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6800 | $0.7200 | 0 | |
| 2024-07-03 | ZB9.SI | SGD | $0.7000 | $0.7000 | $0.7100 | $0.6900 | $0.7000 | 800 | |
| 2024-07-02 | ZB9.SI | SGD | $0.7100 | $0.6900 | $0.7100 | $0.6800 | $0.7200 | 35,800 | |
| 2024-07-01 | ZB9.SI | SGD | $0.7100 | $0.7000 | $0.7100 | $0.6900 | $0.7050 | 600 | |
| 2024-06-28 | ZB9.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7000 | $0.7100 | 0 | |
| 2024-06-27 | ZB9.SI | SGD | $0.7100 | $0.6900 | $0.7100 | $0.6800 | $0.7100 | 7,100 | |
| 2024-06-26 | ZB9.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6750 | $0.7200 | 0 | |
| 2024-06-25 | ZB9.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6550 | $0.7200 | 0 |