NA21200W 511001
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | ZFGS.SI | SGD | $79.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2025-06-16 | ZFGS.SI | SGD | $79.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2025-06-13 | ZFGS.SI | SGD | $79.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2025-06-12 | ZFGS.SI | SGD | $79.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2025-06-11 | ZFGS.SI | SGD | $79.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2025-06-10 | ZFGS.SI | SGD | $79.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2025-06-09 | ZFGS.SI | SGD | $79.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2025-06-06 | ZFGS.SI | SGD | $79.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2025-06-05 | ZFGS.SI | SGD | $79.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2025-06-04 | ZFGS.SI | SGD | $79.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2025-06-03 | ZFGS.SI | SGD | $79.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2025-06-02 | ZFGS.SI | SGD | $79.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2025-05-30 | ZFGS.SI | SGD | $79.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2025-05-29 | ZFGS.SI | SGD | $79.0000 | $0.0000 | $0.0000 | $79.0000 | $0.0000 | 0 | |
| 2025-05-28 | ZFGS.SI | SGD | $79.0000 | $0.0000 | $0.0000 | $79.0000 | $0.0000 | 0 | |
| 2025-05-27 | ZFGS.SI | SGD | $79.0000 | $0.0000 | $0.0000 | $79.0000 | $0.0000 | 0 | |
| 2025-05-26 | ZFGS.SI | SGD | $79.0000 | $0.0000 | $0.0000 | $79.0000 | $0.0000 | 0 | |
| 2025-05-23 | ZFGS.SI | SGD | $79.0000 | $0.0000 | $0.0000 | $79.0000 | $0.0000 | 0 | |
| 2025-05-22 | ZFGS.SI | SGD | $79.0000 | $0.0000 | $0.0000 | $78.0010 | $0.0000 | 0 | |
| 2025-05-21 | ZFGS.SI | SGD | $79.0000 | $0.0000 | $0.0000 | $78.0010 | $0.0000 | 0 | |
| 2025-05-20 | ZFGS.SI | SGD | $79.0000 | $79.0000 | $79.0000 | $78.0010 | $0.0000 | 30 | |
| 2025-05-19 | ZFGS.SI | SGD | $78.0010 | $0.0000 | $0.0000 | $78.0010 | $0.0000 | 0 | |
| 2025-05-16 | ZFGS.SI | SGD | $78.0010 | $0.0000 | $0.0000 | $78.0010 | $0.0000 | 0 | |
| 2025-05-15 | ZFGS.SI | SGD | $78.0010 | $0.0000 | $0.0000 | $78.0010 | $0.0000 | 0 | |
| 2025-05-14 | ZFGS.SI | SGD | $78.0010 | $0.0000 | $0.0000 | $78.0010 | $0.0000 | 0 | |
| 2025-05-13 | ZFGS.SI | SGD | $78.0010 | $0.0000 | $0.0000 | $78.0010 | $0.0000 | 0 | |
| 2025-05-09 | ZFGS.SI | SGD | $78.0010 | $0.0000 | $0.0000 | $78.0010 | $0.0000 | 0 | |
| 2025-05-08 | ZFGS.SI | SGD | $78.0010 | $0.0000 | $0.0000 | $78.0010 | $0.0000 | 0 | |
| 2025-05-07 | ZFGS.SI | SGD | $78.0010 | $0.0000 | $0.0000 | $78.0010 | $0.0000 | 0 | |
| 2025-05-06 | ZFGS.SI | SGD | $78.0010 | $0.0000 | $0.0000 | $78.0010 | $0.0000 | 0 | |
| 2025-05-05 | ZFGS.SI | SGD | $78.0010 | $78.0010 | $78.0010 | $78.0010 | $0.0000 | 100 | |
| 2025-05-02 | ZFGS.SI | SGD | $78.0010 | $0.0000 | $0.0000 | $78.0010 | $99.8000 | 0 | |
| 2025-04-30 | ZFGS.SI | SGD | $78.0010 | $0.0000 | $0.0000 | $78.0010 | $0.0000 | 0 | |
| 2025-04-29 | ZFGS.SI | SGD | $78.0010 | $0.0000 | $0.0000 | $78.0010 | $0.0000 | 0 | |
| 2025-04-28 | ZFGS.SI | SGD | $78.0010 | $0.0000 | $0.0000 | $78.0010 | $0.0000 | 0 | |
| 2025-04-25 | ZFGS.SI | SGD | $78.0010 | $0.0000 | $0.0000 | $78.0010 | $0.0000 | 0 | |
| 2025-04-24 | ZFGS.SI | SGD | $78.0010 | $0.0000 | $0.0000 | $78.0010 | $0.0000 | 0 | |
| 2025-04-23 | ZFGS.SI | SGD | $78.0010 | $0.0000 | $0.0000 | $78.0010 | $0.0000 | 0 | |
| 2025-04-22 | ZFGS.SI | SGD | $78.0010 | $0.0000 | $0.0000 | $78.0010 | $0.0000 | 0 | |
| 2025-04-21 | ZFGS.SI | SGD | $78.0010 | $0.0000 | $0.0000 | $73.0000 | $0.0000 | 0 | |
| 2025-04-17 | ZFGS.SI | SGD | $78.0010 | $0.0000 | $0.0000 | $78.0010 | $0.0000 | 0 | |
| 2025-04-16 | ZFGS.SI | SGD | $78.0010 | $0.0000 | $0.0000 | $78.0010 | $0.0000 | 0 | |
| 2025-04-15 | ZFGS.SI | SGD | $78.0010 | $0.0000 | $0.0000 | $78.0010 | $0.0000 | 0 | |
| 2025-04-14 | ZFGS.SI | SGD | $78.0010 | $0.0000 | $0.0000 | $73.0000 | $0.0000 | 0 | |
| 2025-04-11 | ZFGS.SI | SGD | $78.0010 | $0.0000 | $0.0000 | $73.0000 | $0.0000 | 0 | |
| 2025-04-10 | ZFGS.SI | SGD | $78.0010 | $0.0000 | $0.0000 | $73.0000 | $0.0000 | 0 | |
| 2025-04-09 | ZFGS.SI | SGD | $78.0010 | $0.0000 | $0.0000 | $77.0010 | $0.0000 | 0 | |
| 2025-04-08 | ZFGS.SI | SGD | $78.0010 | $0.0000 | $0.0000 | $78.0010 | $0.0000 | 0 | |
| 2025-04-07 | ZFGS.SI | SGD | $78.0010 | $77.0010 | $78.0010 | $79.0010 | $0.0000 | 500 | |
| 2025-04-04 | ZFGS.SI | SGD | $76.0010 | $76.0010 | $76.0010 | $76.0010 | $0.0000 | 500 |