NA21200W 511001
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | ZFGS.SI | SGD | $75.0000 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2024-11-21 | ZFGS.SI | SGD | $75.0000 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2024-11-20 | ZFGS.SI | SGD | $75.0000 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2024-11-19 | ZFGS.SI | SGD | $75.0000 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2024-11-18 | ZFGS.SI | SGD | $75.0000 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2024-11-15 | ZFGS.SI | SGD | $75.0000 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2024-11-14 | ZFGS.SI | SGD | $75.0000 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2024-11-13 | ZFGS.SI | SGD | $75.0000 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2024-11-12 | ZFGS.SI | SGD | $75.0000 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2024-11-11 | ZFGS.SI | SGD | $75.0000 | $75.0000 | $75.0000 | $75.0000 | $0.0000 | 200 | |
| 2024-11-08 | ZFGS.SI | SGD | $75.0000 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2024-11-07 | ZFGS.SI | SGD | $75.0000 | $75.0000 | $75.0000 | $75.0000 | $0.0000 | 200 | |
| 2024-11-06 | ZFGS.SI | SGD | $75.0000 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2024-11-05 | ZFGS.SI | SGD | $75.0000 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2024-11-04 | ZFGS.SI | SGD | $75.0000 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2024-11-01 | ZFGS.SI | SGD | $75.0000 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2024-10-30 | ZFGS.SI | SGD | $75.0000 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2024-10-29 | ZFGS.SI | SGD | $75.0000 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2024-10-28 | ZFGS.SI | SGD | $75.0000 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2024-10-25 | ZFGS.SI | SGD | $75.0000 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2024-10-24 | ZFGS.SI | SGD | $75.0000 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2024-10-23 | ZFGS.SI | SGD | $75.0000 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2024-10-22 | ZFGS.SI | SGD | $75.0000 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2024-10-21 | ZFGS.SI | SGD | $75.0000 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2024-10-18 | ZFGS.SI | SGD | $75.0000 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2024-10-17 | ZFGS.SI | SGD | $75.0000 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2024-10-16 | ZFGS.SI | SGD | $75.0000 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2024-10-15 | ZFGS.SI | SGD | $75.0000 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2024-10-14 | ZFGS.SI | SGD | $75.0000 | $75.0000 | $75.0000 | $75.0000 | $0.0000 | 100 | |
| 2024-10-11 | ZFGS.SI | SGD | $75.0000 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2024-10-10 | ZFGS.SI | SGD | $75.0000 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2024-10-09 | ZFGS.SI | SGD | $75.0000 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2024-10-08 | ZFGS.SI | SGD | $75.0000 | $75.0000 | $75.0000 | $75.0000 | $0.0000 | 20 | |
| 2024-10-07 | ZFGS.SI | SGD | $75.0000 | $0.0000 | $0.0000 | $76.0000 | $0.0000 | 0 | |
| 2024-10-04 | ZFGS.SI | SGD | $75.0000 | $0.0000 | $0.0000 | $76.0000 | $0.0000 | 0 | |
| 2024-10-03 | ZFGS.SI | SGD | $75.0000 | $0.0000 | $0.0000 | $76.0000 | $0.0000 | 0 | |
| 2024-10-02 | ZFGS.SI | SGD | $75.0000 | $0.0000 | $0.0000 | $76.0000 | $0.0000 | 0 | |
| 2024-10-01 | ZFGS.SI | SGD | $75.0000 | $0.0000 | $0.0000 | $76.0000 | $0.0000 | 0 | |
| 2024-09-30 | ZFGS.SI | SGD | $75.0000 | $0.0000 | $0.0000 | $76.0000 | $0.0000 | 0 | |
| 2024-09-27 | ZFGS.SI | SGD | $75.0000 | $0.0000 | $0.0000 | $76.0000 | $0.0000 | 0 | |
| 2024-09-26 | ZFGS.SI | SGD | $75.0000 | $0.0000 | $0.0000 | $76.0000 | $0.0000 | 0 | |
| 2024-09-25 | ZFGS.SI | SGD | XI | $75.0000 | $0.0000 | $0.0000 | $76.0000 | $0.0000 | 0 |
| 2024-09-24 | ZFGS.SI | SGD | XI | $75.0000 | $0.0000 | $0.0000 | $76.0000 | $0.0000 | 0 |
| 2024-09-23 | ZFGS.SI | SGD | CI | $75.0000 | $0.0000 | $0.0000 | $76.0000 | $0.0000 | 0 |
| 2024-09-20 | ZFGS.SI | SGD | CI | $75.0000 | $0.0000 | $0.0000 | $76.0000 | $0.0000 | 0 |
| 2024-09-19 | ZFGS.SI | SGD | CI | $75.0000 | $0.0000 | $0.0000 | $76.0000 | $0.0000 | 0 |
| 2024-09-18 | ZFGS.SI | SGD | CI | $75.0000 | $0.0000 | $0.0000 | $76.0000 | $0.0000 | 0 |
| 2024-09-17 | ZFGS.SI | SGD | $75.0000 | $0.0000 | $0.0000 | $76.0000 | $0.0000 | 0 | |
| 2024-09-16 | ZFGS.SI | SGD | $75.0000 | $0.0000 | $0.0000 | $76.0000 | $0.0000 | 0 | |
| 2024-09-13 | ZFGS.SI | SGD | $75.0000 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 |