NA21200W 511001
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | ZFGS.SI | SGD | $85.0110 | $0.0000 | $0.0000 | $86.0110 | $0.0000 | 0 | |
| 2025-07-31 | ZFGS.SI | SGD | $85.0110 | $0.0000 | $0.0000 | $86.0110 | $0.0000 | 0 | |
| 2025-07-30 | ZFGS.SI | SGD | $85.0110 | $0.0000 | $0.0000 | $86.0110 | $0.0000 | 0 | |
| 2025-07-29 | ZFGS.SI | SGD | $85.0110 | $0.0000 | $0.0000 | $86.0110 | $0.0000 | 0 | |
| 2025-07-28 | ZFGS.SI | SGD | $85.0110 | $0.0000 | $0.0000 | $86.0110 | $0.0000 | 0 | |
| 2025-07-25 | ZFGS.SI | SGD | $85.0110 | $0.0000 | $0.0000 | $86.0110 | $0.0000 | 0 | |
| 2025-07-24 | ZFGS.SI | SGD | $85.0110 | $0.0000 | $0.0000 | $85.0120 | $0.0000 | 0 | |
| 2025-07-23 | ZFGS.SI | SGD | $85.0110 | $0.0000 | $0.0000 | $85.0110 | $0.0000 | 0 | |
| 2025-07-22 | ZFGS.SI | SGD | $85.0110 | $85.0110 | $85.0110 | $85.2010 | $0.0000 | 80 | |
| 2025-07-21 | ZFGS.SI | SGD | $84.0000 | $80.0000 | $84.0000 | $85.0100 | $0.0000 | 2,120 | |
| 2025-07-18 | ZFGS.SI | SGD | $79.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2025-07-17 | ZFGS.SI | SGD | $79.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2025-07-16 | ZFGS.SI | SGD | $79.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2025-07-15 | ZFGS.SI | SGD | $79.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2025-07-14 | ZFGS.SI | SGD | $79.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2025-07-11 | ZFGS.SI | SGD | $79.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2025-07-10 | ZFGS.SI | SGD | $79.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2025-07-09 | ZFGS.SI | SGD | $79.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2025-07-08 | ZFGS.SI | SGD | $79.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2025-07-07 | ZFGS.SI | SGD | $79.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2025-07-04 | ZFGS.SI | SGD | $79.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2025-07-03 | ZFGS.SI | SGD | $79.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2025-07-02 | ZFGS.SI | SGD | $79.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2025-07-01 | ZFGS.SI | SGD | $79.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2025-06-30 | ZFGS.SI | SGD | $79.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2025-06-27 | ZFGS.SI | SGD | $79.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2025-06-26 | ZFGS.SI | SGD | $79.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2025-06-25 | ZFGS.SI | SGD | $79.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2025-06-24 | ZFGS.SI | SGD | $79.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2025-06-23 | ZFGS.SI | SGD | $79.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2025-06-20 | ZFGS.SI | SGD | $79.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2025-06-19 | ZFGS.SI | SGD | $79.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2025-06-18 | ZFGS.SI | SGD | $79.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2025-06-17 | ZFGS.SI | SGD | $79.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2025-06-16 | ZFGS.SI | SGD | $79.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2025-06-13 | ZFGS.SI | SGD | $79.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2025-06-12 | ZFGS.SI | SGD | $79.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2025-06-11 | ZFGS.SI | SGD | $79.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2025-06-10 | ZFGS.SI | SGD | $79.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2025-06-09 | ZFGS.SI | SGD | $79.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2025-06-06 | ZFGS.SI | SGD | $79.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2025-06-05 | ZFGS.SI | SGD | $79.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2025-06-04 | ZFGS.SI | SGD | $79.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2025-06-03 | ZFGS.SI | SGD | $79.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2025-06-02 | ZFGS.SI | SGD | $79.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2025-05-30 | ZFGS.SI | SGD | $79.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2025-05-29 | ZFGS.SI | SGD | $79.0000 | $0.0000 | $0.0000 | $79.0000 | $0.0000 | 0 | |
| 2025-05-28 | ZFGS.SI | SGD | $79.0000 | $0.0000 | $0.0000 | $79.0000 | $0.0000 | 0 | |
| 2025-05-27 | ZFGS.SI | SGD | $79.0000 | $0.0000 | $0.0000 | $79.0000 | $0.0000 | 0 | |
| 2025-05-26 | ZFGS.SI | SGD | $79.0000 | $0.0000 | $0.0000 | $79.0000 | $0.0000 | 0 |