NA21200W 511001
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | ZFGS.SI | SGD | $78.0010 | $0.0000 | $0.0000 | $78.0010 | $99.8000 | 0 | |
| 2025-04-30 | ZFGS.SI | SGD | $78.0010 | $0.0000 | $0.0000 | $78.0010 | $0.0000 | 0 | |
| 2025-04-29 | ZFGS.SI | SGD | $78.0010 | $0.0000 | $0.0000 | $78.0010 | $0.0000 | 0 | |
| 2025-04-28 | ZFGS.SI | SGD | $78.0010 | $0.0000 | $0.0000 | $78.0010 | $0.0000 | 0 | |
| 2025-04-25 | ZFGS.SI | SGD | $78.0010 | $0.0000 | $0.0000 | $78.0010 | $0.0000 | 0 | |
| 2025-04-24 | ZFGS.SI | SGD | $78.0010 | $0.0000 | $0.0000 | $78.0010 | $0.0000 | 0 | |
| 2025-04-23 | ZFGS.SI | SGD | $78.0010 | $0.0000 | $0.0000 | $78.0010 | $0.0000 | 0 | |
| 2025-04-22 | ZFGS.SI | SGD | $78.0010 | $0.0000 | $0.0000 | $78.0010 | $0.0000 | 0 | |
| 2025-04-21 | ZFGS.SI | SGD | $78.0010 | $0.0000 | $0.0000 | $73.0000 | $0.0000 | 0 | |
| 2025-04-17 | ZFGS.SI | SGD | $78.0010 | $0.0000 | $0.0000 | $78.0010 | $0.0000 | 0 | |
| 2025-04-16 | ZFGS.SI | SGD | $78.0010 | $0.0000 | $0.0000 | $78.0010 | $0.0000 | 0 | |
| 2025-04-15 | ZFGS.SI | SGD | $78.0010 | $0.0000 | $0.0000 | $78.0010 | $0.0000 | 0 | |
| 2025-04-14 | ZFGS.SI | SGD | $78.0010 | $0.0000 | $0.0000 | $73.0000 | $0.0000 | 0 | |
| 2025-04-11 | ZFGS.SI | SGD | $78.0010 | $0.0000 | $0.0000 | $73.0000 | $0.0000 | 0 | |
| 2025-04-10 | ZFGS.SI | SGD | $78.0010 | $0.0000 | $0.0000 | $73.0000 | $0.0000 | 0 | |
| 2025-04-09 | ZFGS.SI | SGD | $78.0010 | $0.0000 | $0.0000 | $77.0010 | $0.0000 | 0 | |
| 2025-04-08 | ZFGS.SI | SGD | $78.0010 | $0.0000 | $0.0000 | $78.0010 | $0.0000 | 0 | |
| 2025-04-07 | ZFGS.SI | SGD | $78.0010 | $77.0010 | $78.0010 | $79.0010 | $0.0000 | 500 | |
| 2025-04-04 | ZFGS.SI | SGD | $76.0010 | $76.0010 | $76.0010 | $76.0010 | $0.0000 | 500 | |
| 2025-04-03 | ZFGS.SI | SGD | $75.0010 | $0.0000 | $0.0000 | $75.0010 | $0.0000 | 0 | |
| 2025-04-02 | ZFGS.SI | SGD | $75.0010 | $0.0000 | $0.0000 | $75.0010 | $0.0000 | 0 | |
| 2025-04-01 | ZFGS.SI | SGD | $75.0010 | $0.0000 | $0.0000 | $75.0010 | $0.0000 | 0 | |
| 2025-03-28 | ZFGS.SI | SGD | $75.0010 | $0.0000 | $0.0000 | $75.0010 | $0.0000 | 0 | |
| 2025-03-27 | ZFGS.SI | SGD | $75.0010 | $0.0000 | $0.0000 | $75.0010 | $0.0000 | 0 | |
| 2025-03-26 | ZFGS.SI | SGD | $75.0010 | $0.0000 | $0.0000 | $75.0010 | $0.0000 | 0 | |
| 2025-03-25 | ZFGS.SI | SGD | XI | $75.0010 | $0.0000 | $0.0000 | $75.0010 | $0.0000 | 0 |
| 2025-03-24 | ZFGS.SI | SGD | XI | $75.0010 | $0.0000 | $0.0000 | $75.0010 | $0.0000 | 0 |
| 2025-03-21 | ZFGS.SI | SGD | CI | $75.0010 | $0.0000 | $0.0000 | $75.0010 | $0.0000 | 0 |
| 2025-03-20 | ZFGS.SI | SGD | CI | $75.0010 | $0.0000 | $0.0000 | $75.0010 | $0.0000 | 0 |
| 2025-03-19 | ZFGS.SI | SGD | CI | $75.0010 | $0.0000 | $0.0000 | $75.0010 | $0.0000 | 0 |
| 2025-03-18 | ZFGS.SI | SGD | CI | $75.0010 | $0.0000 | $0.0000 | $75.0010 | $0.0000 | 0 |
| 2025-03-17 | ZFGS.SI | SGD | $75.0010 | $0.0000 | $0.0000 | $75.0010 | $0.0000 | 0 | |
| 2025-03-14 | ZFGS.SI | SGD | $75.0010 | $0.0000 | $0.0000 | $75.0010 | $0.0000 | 0 | |
| 2025-03-13 | ZFGS.SI | SGD | $75.0010 | $0.0000 | $0.0000 | $75.0010 | $0.0000 | 0 | |
| 2025-03-12 | ZFGS.SI | SGD | $75.0010 | $0.0000 | $0.0000 | $75.0010 | $0.0000 | 0 | |
| 2025-03-11 | ZFGS.SI | SGD | $75.0010 | $0.0000 | $0.0000 | $75.0010 | $0.0000 | 0 | |
| 2025-03-10 | ZFGS.SI | SGD | $75.0010 | $0.0000 | $0.0000 | $75.0010 | $0.0000 | 0 | |
| 2025-03-07 | ZFGS.SI | SGD | $75.0010 | $75.0010 | $75.0010 | $75.0010 | $0.0000 | 50 | |
| 2025-03-06 | ZFGS.SI | SGD | $75.0010 | $0.0000 | $0.0000 | $75.0010 | $0.0000 | 0 | |
| 2025-03-05 | ZFGS.SI | SGD | $75.0010 | $0.0000 | $0.0000 | $75.0010 | $0.0000 | 0 | |
| 2025-03-04 | ZFGS.SI | SGD | $75.0010 | $0.0000 | $0.0000 | $75.0010 | $0.0000 | 0 | |
| 2025-03-03 | ZFGS.SI | SGD | $75.0010 | $0.0000 | $0.0000 | $75.0010 | $0.0000 | 0 | |
| 2025-02-28 | ZFGS.SI | SGD | $75.0010 | $0.0000 | $0.0000 | $75.0010 | $0.0000 | 0 | |
| 2025-02-27 | ZFGS.SI | SGD | $75.0010 | $0.0000 | $0.0000 | $75.0010 | $0.0000 | 0 | |
| 2025-02-26 | ZFGS.SI | SGD | $75.0010 | $0.0000 | $0.0000 | $75.0010 | $0.0000 | 0 | |
| 2025-02-25 | ZFGS.SI | SGD | $75.0010 | $0.0000 | $0.0000 | $75.0010 | $0.0000 | 0 | |
| 2025-02-24 | ZFGS.SI | SGD | $75.0010 | $0.0000 | $0.0000 | $75.0010 | $0.0000 | 0 | |
| 2025-02-21 | ZFGS.SI | SGD | $75.0010 | $0.0000 | $0.0000 | $75.0010 | $0.0000 | 0 | |
| 2025-02-20 | ZFGS.SI | SGD | $75.0010 | $0.0000 | $0.0000 | $75.0010 | $0.0000 | 0 | |
| 2025-02-19 | ZFGS.SI | SGD | $75.0010 | $0.0000 | $0.0000 | $75.0010 | $100.0000 | 0 |