NA21200W 511001
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-26 | ZFGS.SI | SGD | $92.0110 | $0.0000 | $0.0000 | $84.0000 | $0.0000 | 0 | |
| 2025-12-24 | ZFGS.SI | SGD | $92.0110 | $0.0000 | $0.0000 | $84.0000 | $0.0000 | 0 | |
| 2025-12-23 | ZFGS.SI | SGD | $92.0110 | $0.0000 | $0.0000 | $84.0000 | $0.0000 | 0 | |
| 2025-12-22 | ZFGS.SI | SGD | $92.0110 | $0.0000 | $0.0000 | $84.0000 | $0.0000 | 0 | |
| 2025-12-19 | ZFGS.SI | SGD | $92.0110 | $0.0000 | $0.0000 | $84.0000 | $0.0000 | 0 | |
| 2025-12-18 | ZFGS.SI | SGD | $92.0110 | $0.0000 | $0.0000 | $84.0000 | $0.0000 | 0 | |
| 2025-12-17 | ZFGS.SI | SGD | $92.0110 | $0.0000 | $0.0000 | $84.0000 | $0.0000 | 0 | |
| 2025-12-16 | ZFGS.SI | SGD | $92.0110 | $0.0000 | $0.0000 | $84.0000 | $0.0000 | 0 | |
| 2025-12-15 | ZFGS.SI | SGD | $92.0110 | $0.0000 | $0.0000 | $84.0000 | $0.0000 | 0 | |
| 2025-12-12 | ZFGS.SI | SGD | $92.0110 | $0.0000 | $0.0000 | $86.0000 | $0.0000 | 0 | |
| 2025-12-11 | ZFGS.SI | SGD | $92.0110 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2025-12-10 | ZFGS.SI | SGD | $92.0110 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2025-12-09 | ZFGS.SI | SGD | $92.0110 | $0.0000 | $0.0000 | $91.0110 | $0.0000 | 0 | |
| 2025-12-08 | ZFGS.SI | SGD | $92.0110 | $0.0000 | $0.0000 | $91.0110 | $0.0000 | 0 | |
| 2025-12-05 | ZFGS.SI | SGD | $92.0110 | $0.0000 | $0.0000 | $91.0110 | $0.0000 | 0 | |
| 2025-12-04 | ZFGS.SI | SGD | $92.0110 | $0.0000 | $0.0000 | $91.0110 | $0.0000 | 0 | |
| 2025-12-03 | ZFGS.SI | SGD | $92.0110 | $0.0000 | $0.0000 | $91.0110 | $0.0000 | 0 | |
| 2025-12-02 | ZFGS.SI | SGD | $92.0110 | $0.0000 | $0.0000 | $91.0110 | $0.0000 | 0 | |
| 2025-12-01 | ZFGS.SI | SGD | $92.0110 | $0.0000 | $0.0000 | $91.0110 | $0.0000 | 0 | |
| 2025-11-28 | ZFGS.SI | SGD | $92.0110 | $0.0000 | $0.0000 | $91.0110 | $0.0000 | 0 | |
| 2025-11-27 | ZFGS.SI | SGD | $92.0110 | $0.0000 | $0.0000 | $91.0110 | $0.0000 | 0 | |
| 2025-11-26 | ZFGS.SI | SGD | $92.0110 | $0.0000 | $0.0000 | $92.0110 | $0.0000 | 0 | |
| 2025-11-25 | ZFGS.SI | SGD | $92.0110 | $0.0000 | $0.0000 | $92.0110 | $0.0000 | 0 | |
| 2025-11-24 | ZFGS.SI | SGD | $92.0110 | $0.0000 | $0.0000 | $93.0110 | $0.0000 | 0 | |
| 2025-11-21 | ZFGS.SI | SGD | $92.0110 | $0.0000 | $0.0000 | $93.0110 | $0.0000 | 0 | |
| 2025-11-20 | ZFGS.SI | SGD | $92.0110 | $0.0000 | $0.0000 | $93.0110 | $0.0000 | 0 | |
| 2025-11-19 | ZFGS.SI | SGD | $92.0110 | $0.0000 | $0.0000 | $93.0110 | $0.0000 | 0 | |
| 2025-11-18 | ZFGS.SI | SGD | $92.0110 | $0.0000 | $0.0000 | $93.0110 | $0.0000 | 0 | |
| 2025-11-17 | ZFGS.SI | SGD | $92.0110 | $92.0110 | $92.0110 | $93.0110 | $0.0000 | 100 | |
| 2025-11-14 | ZFGS.SI | SGD | $91.0110 | $0.0000 | $0.0000 | $92.0110 | $0.0000 | 0 | |
| 2025-11-13 | ZFGS.SI | SGD | $91.0110 | $0.0000 | $0.0000 | $92.0110 | $0.0000 | 0 | |
| 2025-11-12 | ZFGS.SI | SGD | $91.0110 | $0.0000 | $0.0000 | $92.0110 | $0.0000 | 0 | |
| 2025-11-11 | ZFGS.SI | SGD | $91.0110 | $91.0110 | $91.0110 | $92.0110 | $0.0000 | 300 | |
| 2025-11-10 | ZFGS.SI | SGD | $90.0110 | $0.0000 | $0.0000 | $91.0110 | $0.0000 | 0 | |
| 2025-11-07 | ZFGS.SI | SGD | $90.0110 | $0.0000 | $0.0000 | $91.0110 | $0.0000 | 0 | |
| 2025-11-06 | ZFGS.SI | SGD | $90.0110 | $0.0000 | $0.0000 | $91.0110 | $0.0000 | 0 | |
| 2025-11-05 | ZFGS.SI | SGD | $90.0110 | $0.0000 | $0.0000 | $91.0110 | $0.0000 | 0 | |
| 2025-11-04 | ZFGS.SI | SGD | $90.0110 | $0.0000 | $0.0000 | $91.0110 | $0.0000 | 0 | |
| 2025-11-03 | ZFGS.SI | SGD | $90.0110 | $0.0000 | $0.0000 | $91.0110 | $0.0000 | 0 | |
| 2025-10-31 | ZFGS.SI | SGD | $90.0110 | $0.0000 | $0.0000 | $91.0110 | $0.0000 | 0 | |
| 2025-10-30 | ZFGS.SI | SGD | $90.0110 | $0.0000 | $0.0000 | $91.0110 | $0.0000 | 0 | |
| 2025-10-29 | ZFGS.SI | SGD | $90.0110 | $0.0000 | $0.0000 | $91.0110 | $0.0000 | 0 | |
| 2025-10-28 | ZFGS.SI | SGD | $90.0110 | $0.0000 | $0.0000 | $91.0110 | $0.0000 | 0 | |
| 2025-10-27 | ZFGS.SI | SGD | $90.0110 | $0.0000 | $0.0000 | $91.0110 | $0.0000 | 0 | |
| 2025-10-24 | ZFGS.SI | SGD | $90.0110 | $0.0000 | $0.0000 | $91.0110 | $0.0000 | 0 | |
| 2025-10-23 | ZFGS.SI | SGD | $90.0110 | $0.0000 | $0.0000 | $91.0110 | $0.0000 | 0 | |
| 2025-10-22 | ZFGS.SI | SGD | $90.0110 | $0.0000 | $0.0000 | $91.0110 | $0.0000 | 0 | |
| 2025-10-21 | ZFGS.SI | SGD | $90.0110 | $0.0000 | $0.0000 | $91.0110 | $0.0000 | 0 | |
| 2025-10-17 | ZFGS.SI | SGD | $90.0110 | $0.0000 | $0.0000 | $91.0110 | $0.0000 | 0 | |
| 2025-10-16 | ZFGS.SI | SGD | $90.0110 | $0.0000 | $0.0000 | $91.0110 | $0.0000 | 0 |