NA21200W 511001
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | ZFGS.SI | SGD | $88.0110 | $0.0000 | $0.0000 | $89.0110 | $0.0000 | 0 | |
| 2025-10-03 | ZFGS.SI | SGD | $88.0110 | $0.0000 | $0.0000 | $89.0110 | $0.0000 | 0 | |
| 2025-10-02 | ZFGS.SI | SGD | $88.0110 | $0.0000 | $0.0000 | $89.0110 | $0.0000 | 0 | |
| 2025-10-01 | ZFGS.SI | SGD | $88.0110 | $0.0000 | $0.0000 | $89.0110 | $0.0000 | 0 | |
| 2025-09-30 | ZFGS.SI | SGD | $88.0110 | $0.0000 | $0.0000 | $89.0110 | $0.0000 | 0 | |
| 2025-09-29 | ZFGS.SI | SGD | $88.0110 | $0.0000 | $0.0000 | $89.0110 | $0.0000 | 0 | |
| 2025-09-26 | ZFGS.SI | SGD | $88.0110 | $0.0000 | $0.0000 | $89.0110 | $0.0000 | 0 |