NA21200W 511001
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | ZFGS.SI | SGD | $88.0110 | $0.0000 | $0.0000 | $89.0110 | $0.0000 | 0 | |
| 2025-09-15 | ZFGS.SI | SGD | $88.0110 | $0.0000 | $0.0000 | $89.0110 | $0.0000 | 0 | |
| 2025-09-12 | ZFGS.SI | SGD | $88.0110 | $0.0000 | $0.0000 | $89.0110 | $0.0000 | 0 | |
| 2025-09-11 | ZFGS.SI | SGD | $88.0110 | $0.0000 | $0.0000 | $89.0110 | $0.0000 | 0 | |
| 2025-09-10 | ZFGS.SI | SGD | $88.0110 | $0.0000 | $0.0000 | $89.0110 | $0.0000 | 0 | |
| 2025-09-09 | ZFGS.SI | SGD | $88.0110 | $0.0000 | $0.0000 | $89.0110 | $0.0000 | 0 | |
| 2025-09-08 | ZFGS.SI | SGD | $88.0110 | $0.0000 | $0.0000 | $89.0110 | $0.0000 | 0 | |
| 2025-09-05 | ZFGS.SI | SGD | $88.0110 | $0.0000 | $0.0000 | $89.0110 | $0.0000 | 0 | |
| 2025-09-04 | ZFGS.SI | SGD | $88.0110 | $88.0110 | $88.0110 | $89.0110 | $0.0000 | 110 | |
| 2025-09-03 | ZFGS.SI | SGD | $88.0110 | $0.0000 | $0.0000 | $89.0110 | $0.0000 | 0 | |
| 2025-09-02 | ZFGS.SI | SGD | $88.0110 | $0.0000 | $0.0000 | $89.0110 | $0.0000 | 0 | |
| 2025-09-01 | ZFGS.SI | SGD | $88.0110 | $0.0000 | $0.0000 | $89.0110 | $0.0000 | 0 | |
| 2025-08-29 | ZFGS.SI | SGD | $88.0110 | $0.0000 | $0.0000 | $89.0110 | $0.0000 | 0 | |
| 2025-08-28 | ZFGS.SI | SGD | $88.0110 | $0.0000 | $0.0000 | $89.0110 | $0.0000 | 0 | |
| 2025-08-27 | ZFGS.SI | SGD | $88.0110 | $0.0000 | $0.0000 | $89.0110 | $0.0000 | 0 | |
| 2025-08-26 | ZFGS.SI | SGD | $88.0110 | $0.0000 | $0.0000 | $89.0110 | $0.0000 | 0 | |
| 2025-08-25 | ZFGS.SI | SGD | $88.0110 | $0.0000 | $0.0000 | $89.0110 | $0.0000 | 0 | |
| 2025-08-22 | ZFGS.SI | SGD | $88.0110 | $88.0110 | $88.0110 | $88.0110 | $0.0000 | 60 | |
| 2025-08-21 | ZFGS.SI | SGD | $87.0110 | $87.0110 | $87.0110 | $88.0110 | $0.0000 | 100 | |
| 2025-08-20 | ZFGS.SI | SGD | $86.0110 | $0.0000 | $0.0000 | $87.0110 | $0.0000 | 0 | |
| 2025-08-19 | ZFGS.SI | SGD | $86.0110 | $0.0000 | $0.0000 | $87.0110 | $0.0000 | 0 | |
| 2025-08-18 | ZFGS.SI | SGD | $86.0110 | $0.0000 | $0.0000 | $87.0110 | $0.0000 | 0 | |
| 2025-08-15 | ZFGS.SI | SGD | $86.0110 | $0.0000 | $0.0000 | $87.0110 | $0.0000 | 0 | |
| 2025-08-14 | ZFGS.SI | SGD | $86.0110 | $0.0000 | $0.0000 | $87.0110 | $0.0000 | 0 | |
| 2025-08-13 | ZFGS.SI | SGD | $86.0110 | $0.0000 | $0.0000 | $87.0110 | $0.0000 | 0 | |
| 2025-08-12 | ZFGS.SI | SGD | $86.0110 | $86.0110 | $86.0110 | $88.0010 | $0.0000 | 200 | |
| 2025-08-11 | ZFGS.SI | SGD | $85.0110 | $0.0000 | $0.0000 | $86.0110 | $0.0000 | 0 | |
| 2025-08-08 | ZFGS.SI | SGD | $85.0110 | $0.0000 | $0.0000 | $86.0110 | $0.0000 | 0 | |
| 2025-08-07 | ZFGS.SI | SGD | $85.0110 | $0.0000 | $0.0000 | $86.0110 | $0.0000 | 0 | |
| 2025-08-06 | ZFGS.SI | SGD | $85.0110 | $0.0000 | $0.0000 | $86.0110 | $0.0000 | 0 | |
| 2025-08-05 | ZFGS.SI | SGD | $85.0110 | $0.0000 | $0.0000 | $86.0110 | $0.0000 | 0 | |
| 2025-08-04 | ZFGS.SI | SGD | $85.0110 | $0.0000 | $0.0000 | $86.0110 | $0.0000 | 0 | |
| 2025-08-01 | ZFGS.SI | SGD | $85.0110 | $0.0000 | $0.0000 | $86.0110 | $0.0000 | 0 | |
| 2025-07-31 | ZFGS.SI | SGD | $85.0110 | $0.0000 | $0.0000 | $86.0110 | $0.0000 | 0 | |
| 2025-07-30 | ZFGS.SI | SGD | $85.0110 | $0.0000 | $0.0000 | $86.0110 | $0.0000 | 0 | |
| 2025-07-29 | ZFGS.SI | SGD | $85.0110 | $0.0000 | $0.0000 | $86.0110 | $0.0000 | 0 | |
| 2025-07-28 | ZFGS.SI | SGD | $85.0110 | $0.0000 | $0.0000 | $86.0110 | $0.0000 | 0 | |
| 2025-07-25 | ZFGS.SI | SGD | $85.0110 | $0.0000 | $0.0000 | $86.0110 | $0.0000 | 0 | |
| 2025-07-24 | ZFGS.SI | SGD | $85.0110 | $0.0000 | $0.0000 | $85.0120 | $0.0000 | 0 | |
| 2025-07-23 | ZFGS.SI | SGD | $85.0110 | $0.0000 | $0.0000 | $85.0110 | $0.0000 | 0 | |
| 2025-07-22 | ZFGS.SI | SGD | $85.0110 | $85.0110 | $85.0110 | $85.2010 | $0.0000 | 80 | |
| 2025-07-21 | ZFGS.SI | SGD | $84.0000 | $80.0000 | $84.0000 | $85.0100 | $0.0000 | 2,120 | |
| 2025-07-18 | ZFGS.SI | SGD | $79.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2025-07-17 | ZFGS.SI | SGD | $79.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2025-07-16 | ZFGS.SI | SGD | $79.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2025-07-15 | ZFGS.SI | SGD | $79.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2025-07-14 | ZFGS.SI | SGD | $79.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2025-07-11 | ZFGS.SI | SGD | $79.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2025-07-10 | ZFGS.SI | SGD | $79.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2025-07-09 | ZFGS.SI | SGD | $79.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 |