NA21200W 511001
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-10 | ZFGS.SI | SGD | $88.0000 | $0.0000 | $0.0000 | $89.0000 | $99.5000 | 0 | |
| 2022-02-09 | ZFGS.SI | SGD | $88.0000 | $0.0000 | $0.0000 | $89.0000 | $99.5000 | 0 | |
| 2022-02-08 | ZFGS.SI | SGD | $88.0000 | $0.0000 | $0.0000 | $89.0000 | $99.0000 | 0 | |
| 2022-02-07 | ZFGS.SI | SGD | $88.0000 | $0.0000 | $0.0000 | $89.0000 | $99.5000 | 0 | |
| 2022-02-04 | ZFGS.SI | SGD | $88.0000 | $0.0000 | $0.0000 | $89.0000 | $98.5000 | 0 | |
| 2022-02-03 | ZFGS.SI | SGD | $88.0000 | $0.0000 | $0.0000 | $89.0000 | $98.0000 | 0 | |
| 2022-01-31 | ZFGS.SI | SGD | $88.0000 | $0.0000 | $0.0000 | $89.0010 | $98.4000 | 0 | |
| 2022-01-28 | ZFGS.SI | SGD | $88.0000 | $0.0000 | $0.0000 | $89.0010 | $98.0000 | 0 | |
| 2022-01-27 | ZFGS.SI | SGD | $88.0000 | $0.0000 | $0.0000 | $88.0000 | $98.0000 | 0 | |
| 2022-01-26 | ZFGS.SI | SGD | $88.0000 | $0.0000 | $0.0000 | $88.0000 | $98.4000 | 0 | |
| 2022-01-25 | ZFGS.SI | SGD | $88.0000 | $0.0000 | $0.0000 | $88.0000 | $98.4000 | 0 | |
| 2022-01-24 | ZFGS.SI | SGD | $88.0000 | $0.0000 | $0.0000 | $88.0000 | $98.0000 | 0 | |
| 2022-01-21 | ZFGS.SI | SGD | $88.0000 | $87.0000 | $88.0000 | $88.0000 | $98.0000 | 110 | |
| 2022-01-20 | ZFGS.SI | SGD | $98.5000 | $0.0000 | $0.0000 | $87.0000 | $98.4000 | 0 | |
| 2022-01-19 | ZFGS.SI | SGD | $98.5000 | $0.0000 | $0.0000 | $87.0000 | $98.5000 | 0 | |
| 2022-01-18 | ZFGS.SI | SGD | $98.5000 | $0.0000 | $0.0000 | $87.0000 | $98.5300 | 0 | |
| 2022-01-17 | ZFGS.SI | SGD | $98.5000 | $0.0000 | $0.0000 | $87.0000 | $98.5000 | 0 | |
| 2022-01-14 | ZFGS.SI | SGD | $98.5000 | $0.0000 | $0.0000 | $87.0000 | $98.5000 | 0 | |
| 2022-01-13 | ZFGS.SI | SGD | $98.5000 | $0.0000 | $0.0000 | $87.0000 | $98.5000 | 0 | |
| 2022-01-12 | ZFGS.SI | SGD | $98.5000 | $0.0000 | $0.0000 | $87.0000 | $98.5000 | 0 | |
| 2022-01-11 | ZFGS.SI | SGD | $98.5000 | $0.0000 | $0.0000 | $87.0000 | $98.5300 | 0 | |
| 2022-01-10 | ZFGS.SI | SGD | $98.5000 | $0.0000 | $0.0000 | $87.0000 | $99.5000 | 0 | |
| 2022-01-07 | ZFGS.SI | SGD | $98.5000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2022-01-06 | ZFGS.SI | SGD | $98.5000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-01-05 | ZFGS.SI | SGD | $98.5000 | $0.0000 | $0.0000 | $90.0000 | $98.5000 | 0 | |
| 2022-01-04 | ZFGS.SI | SGD | $98.5000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-01-03 | ZFGS.SI | SGD | $98.5000 | $0.0000 | $0.0000 | $90.0000 | $99.5000 | 0 | |
| 2021-12-31 | ZFGS.SI | SGD | $98.5000 | $0.0000 | $0.0000 | $90.0000 | $98.5000 | 0 | |
| 2021-12-30 | ZFGS.SI | SGD | $98.5000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2021-12-29 | ZFGS.SI | SGD | $98.5000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2021-12-28 | ZFGS.SI | SGD | $98.5000 | $0.0000 | $0.0000 | $90.0000 | $99.5000 | 0 | |
| 2021-12-27 | ZFGS.SI | SGD | $98.5000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2021-12-24 | ZFGS.SI | SGD | $98.5000 | $0.0000 | $0.0000 | $90.0000 | $99.0000 | 0 | |
| 2021-12-23 | ZFGS.SI | SGD | $98.5000 | $0.0000 | $0.0000 | $90.0000 | $98.9000 | 0 | |
| 2021-12-22 | ZFGS.SI | SGD | $98.5000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2021-12-21 | ZFGS.SI | SGD | $98.5000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2021-12-20 | ZFGS.SI | SGD | $98.5000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2021-12-17 | ZFGS.SI | SGD | $98.5000 | $0.0000 | $0.0000 | $90.0000 | $99.0000 | 0 | |
| 2021-12-16 | ZFGS.SI | SGD | $98.5000 | $0.0000 | $0.0000 | $90.0000 | $99.0000 | 0 | |
| 2021-12-15 | ZFGS.SI | SGD | $98.5000 | $0.0000 | $0.0000 | $97.5000 | $99.0000 | 0 | |
| 2021-12-14 | ZFGS.SI | SGD | $98.5000 | $0.0000 | $0.0000 | $97.5000 | $99.0000 | 0 | |
| 2021-12-13 | ZFGS.SI | SGD | $98.5000 | $0.0000 | $0.0000 | $97.5000 | $99.0000 | 0 | |
| 2021-12-10 | ZFGS.SI | SGD | $98.5000 | $0.0000 | $0.0000 | $90.0000 | $99.0000 | 0 | |
| 2021-12-09 | ZFGS.SI | SGD | $98.5000 | $0.0000 | $0.0000 | $90.0000 | $98.8000 | 0 | |
| 2021-12-08 | ZFGS.SI | SGD | $98.5000 | $0.0000 | $0.0000 | $90.0000 | $99.0000 | 0 | |
| 2021-12-07 | ZFGS.SI | SGD | $98.5000 | $0.0000 | $0.0000 | $90.0000 | $98.5000 | 0 | |
| 2021-12-06 | ZFGS.SI | SGD | $98.5000 | $0.0000 | $0.0000 | $90.0000 | $98.5000 | 0 | |
| 2021-12-03 | ZFGS.SI | SGD | $98.5000 | $0.0000 | $0.0000 | $95.0000 | $98.5000 | 0 | |
| 2021-12-02 | ZFGS.SI | SGD | $98.5000 | $98.5000 | $98.5000 | $95.0000 | $98.5000 | 160 | |
| 2021-12-01 | ZFGS.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $95.0000 | $98.5000 | 0 |