NA21200W 511001
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-30 | ZFGS.SI | SGD | $71.0000 | $0.0000 | $0.0000 | $71.0000 | $0.0000 | 0 | |
| 2022-12-29 | ZFGS.SI | SGD | $71.0000 | $71.0000 | $71.0000 | $71.0000 | $0.0000 | 70 | |
| 2022-12-28 | ZFGS.SI | SGD | $71.0000 | $0.0000 | $0.0000 | $71.0000 | $0.0000 | 0 | |
| 2022-12-27 | ZFGS.SI | SGD | $71.0000 | $71.0000 | $71.0000 | $71.0000 | $0.0000 | 50 | |
| 2022-12-23 | ZFGS.SI | SGD | $70.0000 | $0.0000 | $0.0000 | $71.0000 | $0.0000 | 0 | |
| 2022-12-22 | ZFGS.SI | SGD | $70.0000 | $0.0000 | $0.0000 | $71.0000 | $0.0000 | 0 | |
| 2022-12-21 | ZFGS.SI | SGD | $70.0000 | $0.0000 | $0.0000 | $71.0000 | $0.0000 | 0 | |
| 2022-12-20 | ZFGS.SI | SGD | $70.0000 | $0.0000 | $0.0000 | $71.0000 | $0.0000 | 0 | |
| 2022-12-19 | ZFGS.SI | SGD | $70.0000 | $0.0000 | $0.0000 | $71.0000 | $0.0000 | 0 | |
| 2022-12-16 | ZFGS.SI | SGD | $70.0000 | $0.0000 | $0.0000 | $71.0000 | $0.0000 | 0 | |
| 2022-12-15 | ZFGS.SI | SGD | $70.0000 | $0.0000 | $0.0000 | $71.0000 | $0.0000 | 0 | |
| 2022-12-14 | ZFGS.SI | SGD | $70.0000 | $0.0000 | $0.0000 | $71.0000 | $0.0000 | 0 | |
| 2022-12-13 | ZFGS.SI | SGD | $70.0000 | $0.0000 | $0.0000 | $71.0000 | $0.0000 | 0 | |
| 2022-12-12 | ZFGS.SI | SGD | $70.0000 | $0.0000 | $0.0000 | $71.0000 | $0.0000 | 0 | |
| 2022-12-09 | ZFGS.SI | SGD | $70.0000 | $0.0000 | $0.0000 | $69.0000 | $0.0000 | 0 | |
| 2022-12-08 | ZFGS.SI | SGD | $70.0000 | $0.0000 | $0.0000 | $69.0000 | $0.0000 | 0 | |
| 2022-12-07 | ZFGS.SI | SGD | $70.0000 | $0.0000 | $0.0000 | $69.0000 | $0.0000 | 0 | |
| 2022-12-06 | ZFGS.SI | SGD | $70.0000 | $0.0000 | $0.0000 | $69.0000 | $0.0000 | 0 | |
| 2022-12-05 | ZFGS.SI | SGD | $70.0000 | $0.0000 | $0.0000 | $69.0000 | $0.0000 | 0 | |
| 2022-12-02 | ZFGS.SI | SGD | $70.0000 | $0.0000 | $0.0000 | $69.0000 | $0.0000 | 0 | |
| 2022-12-01 | ZFGS.SI | SGD | $70.0000 | $0.0000 | $0.0000 | $69.0000 | $0.0000 | 0 | |
| 2022-11-30 | ZFGS.SI | SGD | $70.0000 | $0.0000 | $0.0000 | $69.0000 | $0.0000 | 0 | |
| 2022-11-29 | ZFGS.SI | SGD | $70.0000 | $0.0000 | $0.0000 | $69.0000 | $0.0000 | 0 | |
| 2022-11-28 | ZFGS.SI | SGD | $70.0000 | $0.0000 | $0.0000 | $70.0000 | $0.0000 | 0 | |
| 2022-11-25 | ZFGS.SI | SGD | $70.0000 | $0.0000 | $0.0000 | $69.0000 | $0.0000 | 0 | |
| 2022-11-24 | ZFGS.SI | SGD | $70.0000 | $0.0000 | $0.0000 | $69.0000 | $0.0000 | 0 | |
| 2022-11-23 | ZFGS.SI | SGD | $70.0000 | $0.0000 | $0.0000 | $69.0000 | $0.0000 | 0 | |
| 2022-11-22 | ZFGS.SI | SGD | $70.0000 | $70.0000 | $70.0000 | $69.0000 | $0.0000 | 200 | |
| 2022-11-21 | ZFGS.SI | SGD | $70.0000 | $0.0000 | $0.0000 | $69.0000 | $0.0000 | 0 | |
| 2022-11-18 | ZFGS.SI | SGD | $70.0000 | $0.0000 | $0.0000 | $69.0000 | $0.0000 | 0 | |
| 2022-11-17 | ZFGS.SI | SGD | $70.0000 | $0.0000 | $0.0000 | $69.0000 | $0.0000 | 0 | |
| 2022-11-16 | ZFGS.SI | SGD | $70.0000 | $0.0000 | $0.0000 | $69.0000 | $0.0000 | 0 | |
| 2022-11-15 | ZFGS.SI | SGD | $70.0000 | $0.0000 | $0.0000 | $69.0000 | $0.0000 | 0 | |
| 2022-11-14 | ZFGS.SI | SGD | $70.0000 | $0.0000 | $0.0000 | $69.0000 | $0.0000 | 0 | |
| 2022-11-11 | ZFGS.SI | SGD | $70.0000 | $0.0000 | $0.0000 | $69.0000 | $0.0000 | 0 | |
| 2022-11-10 | ZFGS.SI | SGD | $70.0000 | $0.0000 | $0.0000 | $69.0000 | $0.0000 | 0 | |
| 2022-11-09 | ZFGS.SI | SGD | $70.0000 | $0.0000 | $0.0000 | $69.0000 | $0.0000 | 0 | |
| 2022-11-08 | ZFGS.SI | SGD | $70.0000 | $0.0000 | $0.0000 | $69.0000 | $0.0000 | 0 | |
| 2022-11-07 | ZFGS.SI | SGD | $70.0000 | $0.0000 | $0.0000 | $69.0000 | $0.0000 | 0 | |
| 2022-11-04 | ZFGS.SI | SGD | $70.0000 | $0.0000 | $0.0000 | $69.0000 | $0.0000 | 0 | |
| 2022-11-03 | ZFGS.SI | SGD | $70.0000 | $0.0000 | $0.0000 | $69.0000 | $0.0000 | 0 | |
| 2022-11-02 | ZFGS.SI | SGD | $70.0000 | $0.0000 | $0.0000 | $69.0000 | $0.0000 | 0 | |
| 2022-11-01 | ZFGS.SI | SGD | $70.0000 | $0.0000 | $0.0000 | $69.0000 | $0.0000 | 0 | |
| 2022-10-31 | ZFGS.SI | SGD | $70.0000 | $0.0000 | $0.0000 | $69.0000 | $0.0000 | 0 | |
| 2022-10-28 | ZFGS.SI | SGD | $70.0000 | $0.0000 | $0.0000 | $69.0000 | $0.0000 | 0 | |
| 2022-10-27 | ZFGS.SI | SGD | $70.0000 | $0.0000 | $0.0000 | $69.0000 | $0.0000 | 0 | |
| 2022-10-26 | ZFGS.SI | SGD | $70.0000 | $0.0000 | $0.0000 | $69.0000 | $0.0000 | 0 | |
| 2022-10-25 | ZFGS.SI | SGD | $70.0000 | $0.0000 | $0.0000 | $66.1130 | $0.0000 | 0 | |
| 2022-10-21 | ZFGS.SI | SGD | $70.0000 | $0.0000 | $0.0000 | $66.1130 | $0.0000 | 0 | |
| 2022-10-20 | ZFGS.SI | SGD | $70.0000 | $0.0000 | $0.0000 | $66.1130 | $0.0000 | 0 |