NA21200W 511001
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-12 | ZFGS.SI | SGD | $75.0000 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2024-09-11 | ZFGS.SI | SGD | $75.0000 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2024-09-10 | ZFGS.SI | SGD | $75.0000 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2024-09-09 | ZFGS.SI | SGD | $75.0000 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2024-09-06 | ZFGS.SI | SGD | $75.0000 | $75.0000 | $75.0000 | $75.0000 | $0.0000 | 110 | |
| 2024-09-05 | ZFGS.SI | SGD | $83.5000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2024-09-04 | ZFGS.SI | SGD | $83.5000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2024-09-03 | ZFGS.SI | SGD | $83.5000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2024-09-02 | ZFGS.SI | SGD | $83.5000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2024-08-30 | ZFGS.SI | SGD | $83.5000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2024-08-29 | ZFGS.SI | SGD | $83.5000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2024-08-28 | ZFGS.SI | SGD | $83.5000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2024-08-27 | ZFGS.SI | SGD | $83.5000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2024-08-26 | ZFGS.SI | SGD | $83.5000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2024-08-23 | ZFGS.SI | SGD | $83.5000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2024-08-22 | ZFGS.SI | SGD | $83.5000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2024-08-21 | ZFGS.SI | SGD | $83.5000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2024-08-20 | ZFGS.SI | SGD | $83.5000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2024-08-19 | ZFGS.SI | SGD | $83.5000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2024-08-16 | ZFGS.SI | SGD | $83.5000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2024-08-15 | ZFGS.SI | SGD | $83.5000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2024-08-14 | ZFGS.SI | SGD | $83.5000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2024-08-13 | ZFGS.SI | SGD | $83.5000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2024-08-12 | ZFGS.SI | SGD | $83.5000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2024-08-08 | ZFGS.SI | SGD | $83.5000 | $83.5000 | $83.5000 | $68.0000 | $0.0000 | 100 | |
| 2024-08-07 | ZFGS.SI | SGD | $76.0000 | $0.0000 | $0.0000 | $81.0000 | $0.0000 | 0 | |
| 2024-08-06 | ZFGS.SI | SGD | $76.0000 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2024-08-05 | ZFGS.SI | SGD | $76.0000 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2024-08-02 | ZFGS.SI | SGD | $76.0000 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2024-08-01 | ZFGS.SI | SGD | $76.0000 | $76.0000 | $76.0000 | $76.0000 | $0.0000 | 100 | |
| 2024-07-31 | ZFGS.SI | SGD | $76.0000 | $76.0000 | $76.0000 | $68.0000 | $0.0000 | 100 | |
| 2024-07-30 | ZFGS.SI | SGD | $76.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2024-07-29 | ZFGS.SI | SGD | $76.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2024-07-26 | ZFGS.SI | SGD | $76.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2024-07-25 | ZFGS.SI | SGD | $76.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2024-07-24 | ZFGS.SI | SGD | $76.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2024-07-23 | ZFGS.SI | SGD | $76.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2024-07-22 | ZFGS.SI | SGD | $76.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2024-07-19 | ZFGS.SI | SGD | $76.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2024-07-18 | ZFGS.SI | SGD | $76.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2024-07-17 | ZFGS.SI | SGD | $76.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2024-07-16 | ZFGS.SI | SGD | $76.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2024-07-15 | ZFGS.SI | SGD | $76.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2024-07-12 | ZFGS.SI | SGD | $76.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2024-07-11 | ZFGS.SI | SGD | $76.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2024-07-10 | ZFGS.SI | SGD | $76.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2024-07-09 | ZFGS.SI | SGD | $76.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2024-07-08 | ZFGS.SI | SGD | $76.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2024-07-05 | ZFGS.SI | SGD | $76.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2024-07-04 | ZFGS.SI | SGD | $76.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 |