NA21200W 511001
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-08 | ZFGS.SI | SGD | $79.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2025-07-07 | ZFGS.SI | SGD | $79.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2025-07-04 | ZFGS.SI | SGD | $79.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2025-07-03 | ZFGS.SI | SGD | $79.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2025-07-02 | ZFGS.SI | SGD | $79.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2025-07-01 | ZFGS.SI | SGD | $79.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2025-06-30 | ZFGS.SI | SGD | $79.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2025-06-27 | ZFGS.SI | SGD | $79.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2025-06-26 | ZFGS.SI | SGD | $79.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2025-06-25 | ZFGS.SI | SGD | $79.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2025-06-24 | ZFGS.SI | SGD | $79.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2025-06-23 | ZFGS.SI | SGD | $79.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2025-06-20 | ZFGS.SI | SGD | $79.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2025-06-19 | ZFGS.SI | SGD | $79.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2025-06-18 | ZFGS.SI | SGD | $79.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2025-06-17 | ZFGS.SI | SGD | $79.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2025-06-16 | ZFGS.SI | SGD | $79.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2025-06-13 | ZFGS.SI | SGD | $79.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2025-06-12 | ZFGS.SI | SGD | $79.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2025-06-11 | ZFGS.SI | SGD | $79.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2025-06-10 | ZFGS.SI | SGD | $79.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2025-06-09 | ZFGS.SI | SGD | $79.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2025-06-06 | ZFGS.SI | SGD | $79.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2025-06-05 | ZFGS.SI | SGD | $79.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2025-06-04 | ZFGS.SI | SGD | $79.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2025-06-03 | ZFGS.SI | SGD | $79.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2025-06-02 | ZFGS.SI | SGD | $79.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2025-05-30 | ZFGS.SI | SGD | $79.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2025-05-29 | ZFGS.SI | SGD | $79.0000 | $0.0000 | $0.0000 | $79.0000 | $0.0000 | 0 | |
| 2025-05-28 | ZFGS.SI | SGD | $79.0000 | $0.0000 | $0.0000 | $79.0000 | $0.0000 | 0 | |
| 2025-05-27 | ZFGS.SI | SGD | $79.0000 | $0.0000 | $0.0000 | $79.0000 | $0.0000 | 0 | |
| 2025-05-26 | ZFGS.SI | SGD | $79.0000 | $0.0000 | $0.0000 | $79.0000 | $0.0000 | 0 | |
| 2025-05-23 | ZFGS.SI | SGD | $79.0000 | $0.0000 | $0.0000 | $79.0000 | $0.0000 | 0 | |
| 2025-05-22 | ZFGS.SI | SGD | $79.0000 | $0.0000 | $0.0000 | $78.0010 | $0.0000 | 0 | |
| 2025-05-21 | ZFGS.SI | SGD | $79.0000 | $0.0000 | $0.0000 | $78.0010 | $0.0000 | 0 | |
| 2025-05-20 | ZFGS.SI | SGD | $79.0000 | $79.0000 | $79.0000 | $78.0010 | $0.0000 | 30 | |
| 2025-05-19 | ZFGS.SI | SGD | $78.0010 | $0.0000 | $0.0000 | $78.0010 | $0.0000 | 0 | |
| 2025-05-16 | ZFGS.SI | SGD | $78.0010 | $0.0000 | $0.0000 | $78.0010 | $0.0000 | 0 | |
| 2025-05-15 | ZFGS.SI | SGD | $78.0010 | $0.0000 | $0.0000 | $78.0010 | $0.0000 | 0 | |
| 2025-05-14 | ZFGS.SI | SGD | $78.0010 | $0.0000 | $0.0000 | $78.0010 | $0.0000 | 0 | |
| 2025-05-13 | ZFGS.SI | SGD | $78.0010 | $0.0000 | $0.0000 | $78.0010 | $0.0000 | 0 | |
| 2025-05-09 | ZFGS.SI | SGD | $78.0010 | $0.0000 | $0.0000 | $78.0010 | $0.0000 | 0 | |
| 2025-05-08 | ZFGS.SI | SGD | $78.0010 | $0.0000 | $0.0000 | $78.0010 | $0.0000 | 0 | |
| 2025-05-07 | ZFGS.SI | SGD | $78.0010 | $0.0000 | $0.0000 | $78.0010 | $0.0000 | 0 | |
| 2025-05-06 | ZFGS.SI | SGD | $78.0010 | $0.0000 | $0.0000 | $78.0010 | $0.0000 | 0 | |
| 2025-05-05 | ZFGS.SI | SGD | $78.0010 | $78.0010 | $78.0010 | $78.0010 | $0.0000 | 100 | |
| 2025-05-02 | ZFGS.SI | SGD | $78.0010 | $0.0000 | $0.0000 | $78.0010 | $99.8000 | 0 | |
| 2025-04-30 | ZFGS.SI | SGD | $78.0010 | $0.0000 | $0.0000 | $78.0010 | $0.0000 | 0 | |
| 2025-04-29 | ZFGS.SI | SGD | $78.0010 | $0.0000 | $0.0000 | $78.0010 | $0.0000 | 0 | |
| 2025-04-28 | ZFGS.SI | SGD | $78.0010 | $0.0000 | $0.0000 | $78.0010 | $0.0000 | 0 |