NA21200W 511001
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-21 | ZFGS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $90.0110 | $99.3000 | 0 | |
| 2021-10-20 | ZFGS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $98.0000 | $99.2000 | 0 | |
| 2021-10-19 | ZFGS.SI | SGD | $99.0000 | $99.0000 | $99.0000 | $90.0110 | $99.4000 | 150 | |
| 2021-10-18 | ZFGS.SI | SGD | $99.1000 | $0.0000 | $0.0000 | $90.0110 | $100.0000 | 0 | |
| 2021-10-15 | ZFGS.SI | SGD | $99.1000 | $0.0000 | $0.0000 | $98.5000 | $99.4000 | 0 | |
| 2021-10-14 | ZFGS.SI | SGD | $99.1000 | $0.0000 | $0.0000 | $90.0110 | $100.0000 | 0 | |
| 2021-10-13 | ZFGS.SI | SGD | $99.1000 | $0.0000 | $0.0000 | $98.2000 | $100.0000 | 0 | |
| 2021-10-12 | ZFGS.SI | SGD | $99.1000 | $99.1000 | $99.1000 | $99.0000 | $99.4000 | 200 | |
| 2021-10-11 | ZFGS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $94.3000 | $102.0000 | 0 | |
| 2021-10-08 | ZFGS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $97.1000 | $102.0000 | 0 | |
| 2021-10-07 | ZFGS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $96.0000 | $102.0000 | 0 | |
| 2021-10-06 | ZFGS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $96.5000 | $99.4000 | 0 | |
| 2021-10-05 | ZFGS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $96.5000 | $100.0000 | 0 | |
| 2021-10-04 | ZFGS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $96.0000 | $100.0000 | 0 | |
| 2021-10-01 | ZFGS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $108.0000 | 0 |