NA21200W 511001
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-14 | ZFGS.SI | SGD | $73.0000 | $0.0000 | $0.0000 | $73.0000 | $0.0000 | 0 | |
| 2023-09-13 | ZFGS.SI | SGD | $73.0000 | $0.0000 | $0.0000 | $73.0000 | $0.0000 | 0 | |
| 2023-09-12 | ZFGS.SI | SGD | $73.0000 | $0.0000 | $0.0000 | $73.0000 | $0.0000 | 0 | |
| 2023-09-11 | ZFGS.SI | SGD | $73.0000 | $0.0000 | $0.0000 | $73.0000 | $0.0000 | 0 | |
| 2023-09-08 | ZFGS.SI | SGD | $73.0000 | $0.0000 | $0.0000 | $73.0000 | $0.0000 | 0 | |
| 2023-09-07 | ZFGS.SI | SGD | $73.0000 | $0.0000 | $0.0000 | $74.0000 | $0.0000 | 0 | |
| 2023-09-06 | ZFGS.SI | SGD | $73.0000 | $0.0000 | $0.0000 | $74.0000 | $0.0000 | 0 | |
| 2023-09-05 | ZFGS.SI | SGD | $73.0000 | $0.0000 | $0.0000 | $74.0000 | $0.0000 | 0 | |
| 2023-09-04 | ZFGS.SI | SGD | $73.0000 | $0.0000 | $0.0000 | $74.0000 | $0.0000 | 0 | |
| 2023-08-31 | ZFGS.SI | SGD | $73.0000 | $0.0000 | $0.0000 | $74.0000 | $0.0000 | 0 | |
| 2023-08-30 | ZFGS.SI | SGD | $73.0000 | $0.0000 | $0.0000 | $74.0000 | $0.0000 | 0 | |
| 2023-08-29 | ZFGS.SI | SGD | $73.0000 | $0.0000 | $0.0000 | $74.0000 | $0.0000 | 0 | |
| 2023-08-28 | ZFGS.SI | SGD | $73.0000 | $0.0000 | $0.0000 | $74.0000 | $0.0000 | 0 | |
| 2023-08-25 | ZFGS.SI | SGD | $73.0000 | $0.0000 | $0.0000 | $74.0000 | $0.0000 | 0 | |
| 2023-08-24 | ZFGS.SI | SGD | $73.0000 | $0.0000 | $0.0000 | $74.0000 | $0.0000 | 0 | |
| 2023-08-23 | ZFGS.SI | SGD | $73.0000 | $0.0000 | $0.0000 | $74.0000 | $0.0000 | 0 | |
| 2023-08-22 | ZFGS.SI | SGD | $73.0000 | $0.0000 | $0.0000 | $74.0000 | $0.0000 | 0 | |
| 2023-08-21 | ZFGS.SI | SGD | $73.0000 | $0.0000 | $0.0000 | $74.0000 | $0.0000 | 0 | |
| 2023-08-18 | ZFGS.SI | SGD | $73.0000 | $0.0000 | $0.0000 | $74.0000 | $0.0000 | 0 | |
| 2023-08-17 | ZFGS.SI | SGD | $73.0000 | $0.0000 | $0.0000 | $74.0000 | $0.0000 | 0 | |
| 2023-08-16 | ZFGS.SI | SGD | $73.0000 | $0.0000 | $0.0000 | $74.0000 | $0.0000 | 0 | |
| 2023-08-15 | ZFGS.SI | SGD | $73.0000 | $0.0000 | $0.0000 | $74.0000 | $0.0000 | 0 | |
| 2023-08-14 | ZFGS.SI | SGD | $73.0000 | $0.0000 | $0.0000 | $74.0000 | $0.0000 | 0 | |
| 2023-08-11 | ZFGS.SI | SGD | $73.0000 | $0.0000 | $0.0000 | $74.0000 | $0.0000 | 0 | |
| 2023-08-10 | ZFGS.SI | SGD | $73.0000 | $0.0000 | $0.0000 | $74.0000 | $0.0000 | 0 | |
| 2023-08-08 | ZFGS.SI | SGD | $73.0000 | $0.0000 | $0.0000 | $74.0000 | $0.0000 | 0 | |
| 2023-08-07 | ZFGS.SI | SGD | $73.0000 | $0.0000 | $0.0000 | $74.0000 | $0.0000 | 0 | |
| 2023-08-04 | ZFGS.SI | SGD | $73.0000 | $0.0000 | $0.0000 | $74.0000 | $0.0000 | 0 | |
| 2023-08-03 | ZFGS.SI | SGD | $73.0000 | $0.0000 | $0.0000 | $74.0000 | $0.0000 | 0 | |
| 2023-08-02 | ZFGS.SI | SGD | $73.0000 | $0.0000 | $0.0000 | $74.0000 | $0.0000 | 0 | |
| 2023-08-01 | ZFGS.SI | SGD | $73.0000 | $0.0000 | $0.0000 | $74.0000 | $0.0000 | 0 | |
| 2023-07-31 | ZFGS.SI | SGD | $73.0000 | $0.0000 | $0.0000 | $74.0000 | $0.0000 | 0 | |
| 2023-07-28 | ZFGS.SI | SGD | $73.0000 | $0.0000 | $0.0000 | $74.0000 | $0.0000 | 0 | |
| 2023-07-27 | ZFGS.SI | SGD | $73.0000 | $0.0000 | $0.0000 | $74.0000 | $0.0000 | 0 | |
| 2023-07-26 | ZFGS.SI | SGD | $73.0000 | $0.0000 | $0.0000 | $74.0000 | $0.0000 | 0 | |
| 2023-07-25 | ZFGS.SI | SGD | $73.0000 | $0.0000 | $0.0000 | $74.0000 | $0.0000 | 0 | |
| 2023-07-24 | ZFGS.SI | SGD | $73.0000 | $0.0000 | $0.0000 | $74.0000 | $0.0000 | 0 | |
| 2023-07-21 | ZFGS.SI | SGD | $73.0000 | $0.0000 | $0.0000 | $74.0000 | $0.0000 | 0 | |
| 2023-07-20 | ZFGS.SI | SGD | $73.0000 | $0.0000 | $0.0000 | $74.0000 | $0.0000 | 0 | |
| 2023-07-19 | ZFGS.SI | SGD | $73.0000 | $0.0000 | $0.0000 | $74.0000 | $0.0000 | 0 | |
| 2023-07-18 | ZFGS.SI | SGD | $73.0000 | $0.0000 | $0.0000 | $74.0000 | $0.0000 | 0 | |
| 2023-07-17 | ZFGS.SI | SGD | $73.0000 | $0.0000 | $0.0000 | $74.0000 | $0.0000 | 0 | |
| 2023-07-14 | ZFGS.SI | SGD | $73.0000 | $0.0000 | $0.0000 | $74.0000 | $0.0000 | 0 | |
| 2023-07-13 | ZFGS.SI | SGD | $73.0000 | $0.0000 | $0.0000 | $74.0000 | $0.0000 | 0 | |
| 2023-07-12 | ZFGS.SI | SGD | $73.0000 | $0.0000 | $0.0000 | $74.0000 | $0.0000 | 0 | |
| 2023-07-11 | ZFGS.SI | SGD | $73.0000 | $0.0000 | $0.0000 | $74.0000 | $0.0000 | 0 | |
| 2023-07-10 | ZFGS.SI | SGD | $73.0000 | $0.0000 | $0.0000 | $74.0000 | $0.0000 | 0 | |
| 2023-07-07 | ZFGS.SI | SGD | $73.0000 | $0.0000 | $0.0000 | $74.0000 | $0.0000 | 0 | |
| 2023-07-06 | ZFGS.SI | SGD | $73.0000 | $0.0000 | $0.0000 | $74.0000 | $0.0000 | 0 | |
| 2023-07-05 | ZFGS.SI | SGD | $73.0000 | $0.0000 | $0.0000 | $74.0000 | $0.0000 | 0 |