NA21200W 511001
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-04 | ZFGS.SI | SGD | $73.0000 | $0.0000 | $0.0000 | $74.0000 | $0.0000 | 0 | |
| 2023-07-03 | ZFGS.SI | SGD | $73.0000 | $0.0000 | $0.0000 | $74.0000 | $0.0000 | 0 | |
| 2023-06-30 | ZFGS.SI | SGD | $73.0000 | $0.0000 | $0.0000 | $74.0000 | $0.0000 | 0 | |
| 2023-06-28 | ZFGS.SI | SGD | $73.0000 | $0.0000 | $0.0000 | $74.0000 | $0.0000 | 0 | |
| 2023-06-27 | ZFGS.SI | SGD | $73.0000 | $0.0000 | $0.0000 | $74.0000 | $0.0000 | 0 | |
| 2023-06-26 | ZFGS.SI | SGD | $73.0000 | $0.0000 | $0.0000 | $74.0000 | $0.0000 | 0 | |
| 2023-06-23 | ZFGS.SI | SGD | $73.0000 | $0.0000 | $0.0000 | $74.0000 | $0.0000 | 0 | |
| 2023-06-22 | ZFGS.SI | SGD | $73.0000 | $0.0000 | $0.0000 | $74.0000 | $0.0000 | 0 | |
| 2023-06-21 | ZFGS.SI | SGD | $73.0000 | $0.0000 | $0.0000 | $74.0000 | $0.0000 | 0 | |
| 2023-06-20 | ZFGS.SI | SGD | $73.0000 | $0.0000 | $0.0000 | $74.0000 | $0.0000 | 0 | |
| 2023-06-19 | ZFGS.SI | SGD | $73.0000 | $0.0000 | $0.0000 | $74.0000 | $0.0000 | 0 | |
| 2023-06-16 | ZFGS.SI | SGD | $73.0000 | $0.0000 | $0.0000 | $74.0000 | $0.0000 | 0 | |
| 2023-06-15 | ZFGS.SI | SGD | $73.0000 | $73.0000 | $73.0000 | $74.0000 | $0.0000 | 170 | |
| 2023-06-14 | ZFGS.SI | SGD | $72.0000 | $0.0000 | $0.0000 | $73.0000 | $0.0000 | 0 | |
| 2023-06-13 | ZFGS.SI | SGD | $72.0000 | $0.0000 | $0.0000 | $73.0000 | $0.0000 | 0 | |
| 2023-06-12 | ZFGS.SI | SGD | $72.0000 | $0.0000 | $0.0000 | $73.0000 | $0.0000 | 0 | |
| 2023-06-09 | ZFGS.SI | SGD | $72.0000 | $0.0000 | $0.0000 | $73.0000 | $0.0000 | 0 | |
| 2023-06-08 | ZFGS.SI | SGD | $72.0000 | $0.0000 | $0.0000 | $73.0000 | $0.0000 | 0 | |
| 2023-06-07 | ZFGS.SI | SGD | $72.0000 | $0.0000 | $0.0000 | $73.0000 | $0.0000 | 0 | |
| 2023-06-06 | ZFGS.SI | SGD | $72.0000 | $0.0000 | $0.0000 | $73.0000 | $0.0000 | 0 | |
| 2023-06-05 | ZFGS.SI | SGD | $72.0000 | $0.0000 | $0.0000 | $73.0000 | $0.0000 | 0 | |
| 2023-06-01 | ZFGS.SI | SGD | $72.0000 | $0.0000 | $0.0000 | $73.0000 | $0.0000 | 0 | |
| 2023-05-31 | ZFGS.SI | SGD | $72.0000 | $0.0000 | $0.0000 | $73.0000 | $0.0000 | 0 | |
| 2023-05-30 | ZFGS.SI | SGD | $72.0000 | $0.0000 | $0.0000 | $73.0000 | $0.0000 | 0 | |
| 2023-05-29 | ZFGS.SI | SGD | $72.0000 | $0.0000 | $0.0000 | $73.0000 | $0.0000 | 0 | |
| 2023-05-26 | ZFGS.SI | SGD | $72.0000 | $0.0000 | $0.0000 | $73.0000 | $0.0000 | 0 | |
| 2023-05-25 | ZFGS.SI | SGD | $72.0000 | $0.0000 | $0.0000 | $73.0000 | $0.0000 | 0 | |
| 2023-05-24 | ZFGS.SI | SGD | $72.0000 | $0.0000 | $0.0000 | $73.0000 | $0.0000 | 0 | |
| 2023-05-23 | ZFGS.SI | SGD | $72.0000 | $0.0000 | $0.0000 | $73.0000 | $0.0000 | 0 | |
| 2023-05-22 | ZFGS.SI | SGD | $72.0000 | $0.0000 | $0.0000 | $73.0000 | $0.0000 | 0 | |
| 2023-05-19 | ZFGS.SI | SGD | $72.0000 | $0.0000 | $0.0000 | $73.0000 | $0.0000 | 0 | |
| 2023-05-18 | ZFGS.SI | SGD | $72.0000 | $0.0000 | $0.0000 | $73.0000 | $0.0000 | 0 | |
| 2023-05-17 | ZFGS.SI | SGD | $72.0000 | $0.0000 | $0.0000 | $73.0000 | $0.0000 | 0 | |
| 2023-05-16 | ZFGS.SI | SGD | $72.0000 | $0.0000 | $0.0000 | $73.0000 | $0.0000 | 0 | |
| 2023-05-15 | ZFGS.SI | SGD | $72.0000 | $0.0000 | $0.0000 | $73.0000 | $0.0000 | 0 | |
| 2023-05-12 | ZFGS.SI | SGD | $72.0000 | $0.0000 | $0.0000 | $73.0000 | $0.0000 | 0 | |
| 2023-05-11 | ZFGS.SI | SGD | $72.0000 | $0.0000 | $0.0000 | $73.0000 | $0.0000 | 0 | |
| 2023-05-10 | ZFGS.SI | SGD | $72.0000 | $0.0000 | $0.0000 | $73.0000 | $0.0000 | 0 | |
| 2023-05-09 | ZFGS.SI | SGD | $72.0000 | $0.0000 | $0.0000 | $73.1000 | $0.0000 | 0 | |
| 2023-05-08 | ZFGS.SI | SGD | $72.0000 | $0.0000 | $0.0000 | $73.1000 | $0.0000 | 0 | |
| 2023-05-05 | ZFGS.SI | SGD | $72.0000 | $0.0000 | $0.0000 | $73.1000 | $0.0000 | 0 | |
| 2023-05-04 | ZFGS.SI | SGD | $72.0000 | $0.0000 | $0.0000 | $73.1000 | $0.0000 | 0 | |
| 2023-05-03 | ZFGS.SI | SGD | $72.0000 | $0.0000 | $0.0000 | $73.1000 | $0.0000 | 0 | |
| 2023-05-02 | ZFGS.SI | SGD | $72.0000 | $0.0000 | $0.0000 | $73.1000 | $0.0000 | 0 | |
| 2023-04-28 | ZFGS.SI | SGD | $72.0000 | $0.0000 | $0.0000 | $73.1000 | $0.0000 | 0 | |
| 2023-04-27 | ZFGS.SI | SGD | $72.0000 | $0.0000 | $0.0000 | $73.1000 | $0.0000 | 0 | |
| 2023-04-26 | ZFGS.SI | SGD | $72.0000 | $0.0000 | $0.0000 | $73.1000 | $0.0000 | 0 | |
| 2023-04-25 | ZFGS.SI | SGD | $72.0000 | $0.0000 | $0.0000 | $73.1000 | $0.0000 | 0 | |
| 2023-04-24 | ZFGS.SI | SGD | $72.0000 | $0.0000 | $0.0000 | $73.1000 | $0.0000 | 0 | |
| 2023-04-21 | ZFGS.SI | SGD | $72.0000 | $0.0000 | $0.0000 | $73.1000 | $0.0000 | 0 |