Amova-ICBCSG CNB US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-15 | ZHD.SI | USD | $0.8320 | $0.8320 | $0.8320 | $0.0000 | $0.0000 | 12 | |
| 2022-03-14 | ZHD.SI | USD | $0.8390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-11 | ZHD.SI | USD | $0.8390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-10 | ZHD.SI | USD | $0.8390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-09 | ZHD.SI | USD | $0.8390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-08 | ZHD.SI | USD | $0.8390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-07 | ZHD.SI | USD | $0.8390 | $0.8390 | $0.8390 | $0.0000 | $0.0000 | 87,000 | |
| 2022-03-04 | ZHD.SI | USD | $0.8340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-03 | ZHD.SI | USD | $0.8340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-02 | ZHD.SI | USD | $0.8340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-01 | ZHD.SI | USD | $0.8340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-28 | ZHD.SI | USD | $0.8340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-25 | ZHD.SI | USD | $0.8340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-24 | ZHD.SI | USD | $0.8340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-23 | ZHD.SI | USD | $0.8340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-22 | ZHD.SI | USD | $0.8340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-21 | ZHD.SI | USD | $0.8340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-18 | ZHD.SI | USD | $0.8340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-17 | ZHD.SI | USD | $0.8340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-16 | ZHD.SI | USD | $0.8340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-15 | ZHD.SI | USD | $0.8340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-14 | ZHD.SI | USD | $0.8340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-11 | ZHD.SI | USD | $0.8340 | $0.0000 | $0.0000 | $0.8150 | $0.0000 | 0 | |
| 2022-02-10 | ZHD.SI | USD | $0.8340 | $0.0000 | $0.0000 | $0.8150 | $0.0000 | 0 | |
| 2022-02-09 | ZHD.SI | USD | $0.8340 | $0.0000 | $0.0000 | $0.8150 | $0.0000 | 0 | |
| 2022-02-08 | ZHD.SI | USD | $0.8340 | $0.0000 | $0.0000 | $0.8150 | $0.0000 | 0 | |
| 2022-02-07 | ZHD.SI | USD | $0.8340 | $0.0000 | $0.0000 | $0.8150 | $0.0000 | 0 | |
| 2022-02-04 | ZHD.SI | USD | $0.8340 | $0.0000 | $0.0000 | $0.8150 | $0.0000 | 0 | |
| 2022-02-03 | ZHD.SI | USD | $0.8340 | $0.0000 | $0.0000 | $0.8150 | $0.0000 | 0 | |
| 2022-01-31 | ZHD.SI | USD | $0.8340 | $0.0000 | $0.0000 | $0.8150 | $0.0000 | 0 | |
| 2022-01-28 | ZHD.SI | USD | $0.8340 | $0.0000 | $0.0000 | $0.8330 | $0.0000 | 0 | |
| 2022-01-27 | ZHD.SI | USD | $0.8340 | $0.0000 | $0.0000 | $0.8150 | $0.0000 | 0 | |
| 2022-01-26 | ZHD.SI | USD | $0.8340 | $0.0000 | $0.0000 | $0.8150 | $0.0000 | 0 | |
| 2022-01-25 | ZHD.SI | USD | $0.8340 | $0.0000 | $0.0000 | $0.8150 | $0.0000 | 0 | |
| 2022-01-24 | ZHD.SI | USD | $0.8340 | $0.0000 | $0.0000 | $0.8340 | $0.0000 | 0 | |
| 2022-01-21 | ZHD.SI | USD | $0.8340 | $0.0000 | $0.0000 | $0.8340 | $0.0000 | 0 | |
| 2022-01-20 | ZHD.SI | USD | $0.8340 | $0.0000 | $0.0000 | $0.8340 | $0.0000 | 0 | |
| 2022-01-19 | ZHD.SI | USD | $0.8340 | $0.0000 | $0.0000 | $0.8150 | $0.0000 | 0 | |
| 2022-01-18 | ZHD.SI | USD | $0.8340 | $0.0000 | $0.0000 | $0.8150 | $0.0000 | 0 | |
| 2022-01-17 | ZHD.SI | USD | $0.8340 | $0.0000 | $0.0000 | $0.8280 | $0.8370 | 0 | |
| 2022-01-14 | ZHD.SI | USD | $0.8340 | $0.8340 | $0.8350 | $0.8150 | $0.0000 | 126,600 | |
| 2022-01-13 | ZHD.SI | USD | $0.8190 | $0.0000 | $0.0000 | $0.8150 | $0.0000 | 0 | |
| 2022-01-12 | ZHD.SI | USD | $0.8190 | $0.0000 | $0.0000 | $0.8150 | $0.0000 | 0 | |
| 2022-01-11 | ZHD.SI | USD | $0.8190 | $0.0000 | $0.0000 | $0.8150 | $0.0000 | 0 | |
| 2022-01-10 | ZHD.SI | USD | $0.8190 | $0.0000 | $0.0000 | $0.8150 | $0.0000 | 0 | |
| 2022-01-07 | ZHD.SI | USD | $0.8190 | $0.0000 | $0.0000 | $0.8150 | $0.0000 | 0 | |
| 2022-01-06 | ZHD.SI | USD | $0.8190 | $0.0000 | $0.0000 | $0.8150 | $0.0000 | 0 | |
| 2022-01-05 | ZHD.SI | USD | $0.8190 | $0.0000 | $0.0000 | $0.8150 | $0.0000 | 0 | |
| 2022-01-04 | ZHD.SI | USD | $0.8190 | $0.0000 | $0.0000 | $0.8150 | $0.0000 | 0 | |
| 2022-01-03 | ZHD.SI | USD | $0.8190 | $0.0000 | $0.0000 | $0.8150 | $0.0000 | 0 |