Amova-ICBCSG CNB US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-21 | ZHD.SI | USD | $0.8140 | $0.0000 | $0.0000 | $0.0000 | $0.8200 | 0 | |
| 2021-10-20 | ZHD.SI | USD | $0.8140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-19 | ZHD.SI | USD | $0.8130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-18 | ZHD.SI | USD | $0.8080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-15 | ZHD.SI | USD | $0.8100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-14 | ZHD.SI | USD | $0.8090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-13 | ZHD.SI | USD | $0.8080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-12 | ZHD.SI | USD | $0.8060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-11 | ZHD.SI | USD | $0.8090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-08 | ZHD.SI | USD | $0.8080 | $0.0000 | $0.0000 | $0.0000 | $0.8100 | 0 | |
| 2021-10-07 | ZHD.SI | USD | $0.8080 | $0.0000 | $0.0000 | $0.0000 | $0.8100 | 0 | |
| 2021-10-06 | ZHD.SI | USD | $0.8070 | $0.0000 | $0.0000 | $0.0000 | $0.8100 | 0 | |
| 2021-10-05 | ZHD.SI | USD | $0.8090 | $0.0000 | $0.0000 | $0.0000 | $0.8100 | 0 | |
| 2021-10-04 | ZHD.SI | USD | $0.8080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-01 | ZHD.SI | USD | $0.8110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-30 | ZHD.SI | USD | $0.8060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-29 | ZHD.SI | USD | $0.8060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-28 | ZHD.SI | USD | $0.8070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-27 | ZHD.SI | USD | $0.8070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-24 | ZHD.SI | USD | $0.8080 | $0.8080 | $0.8080 | $0.0000 | $0.0000 | 300 | |
| 2021-09-23 | ZHD.SI | USD | $0.8070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-22 | ZHD.SI | USD | $0.8050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-21 | ZHD.SI | USD | $0.8050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-20 | ZHD.SI | USD | $0.8040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-17 | ZHD.SI | USD | $0.8080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-16 | ZHD.SI | USD | $0.8080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-15 | ZHD.SI | USD | $0.8100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-14 | ZHD.SI | USD | $0.8090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-13 | ZHD.SI | USD | $0.8080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-10 | ZHD.SI | USD | $0.8100 | $0.8100 | $0.8100 | $0.0000 | $0.0000 | 85,000 | |
| 2021-09-09 | ZHD.SI | USD | $0.8080 | $0.0000 | $0.0000 | $0.0000 | $0.8100 | 0 | |
| 2021-09-08 | ZHD.SI | USD | $0.8070 | $0.0000 | $0.0000 | $0.0000 | $0.8100 | 0 | |
| 2021-09-07 | ZHD.SI | USD | $0.8080 | $0.0000 | $0.0000 | $0.0000 | $0.8100 | 0 | |
| 2021-09-06 | ZHD.SI | USD | $0.8090 | $0.0000 | $0.0000 | $0.0000 | $0.8100 | 0 | |
| 2021-09-03 | ZHD.SI | USD | $0.8090 | $0.0000 | $0.0000 | $0.0000 | $0.8100 | 0 | |
| 2021-09-02 | ZHD.SI | USD | $0.8090 | $0.0000 | $0.0000 | $0.0000 | $0.8100 | 0 | |
| 2021-09-01 | ZHD.SI | USD | $0.8080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-31 | ZHD.SI | USD | $0.8080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-30 | ZHD.SI | USD | $0.8060 | $0.8060 | $0.8060 | $0.0000 | $0.0000 | 10 | |
| 2021-08-27 | ZHD.SI | USD | $0.8040 | $0.0000 | $0.0000 | $0.0000 | $0.8100 | 0 | |
| 2021-08-26 | ZHD.SI | USD | $0.8040 | $0.0000 | $0.0000 | $0.0000 | $0.8100 | 0 | |
| 2021-08-25 | ZHD.SI | USD | $0.8050 | $0.0000 | $0.0000 | $0.0000 | $0.8100 | 0 | |
| 2021-08-24 | ZHD.SI | USD | $0.8040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-23 | ZHD.SI | USD | $0.8020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-20 | ZHD.SI | USD | $0.8010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-19 | ZHD.SI | USD | $0.8020 | $0.8020 | $0.8020 | $0.0000 | $0.0000 | 6,000 | |
| 2021-08-18 | ZHD.SI | USD | $0.8040 | $0.8040 | $0.8040 | $0.0000 | $0.0000 | 60,000 | |
| 2021-08-17 | ZHD.SI | USD | $0.8030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-16 | ZHD.SI | USD | $0.8030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-13 | ZHD.SI | USD | $0.8030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |