Amova-ICBCSG CNB S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-17 | ZHS.SI | SGD | $0.9250 | $0.0000 | $0.0000 | $0.9250 | $0.9280 | 0 | |
| 2025-09-16 | ZHS.SI | SGD | $0.9250 | $0.9250 | $0.9270 | $0.9250 | $0.9280 | 9,440 | |
| 2025-09-15 | ZHS.SI | SGD | $0.9240 | $0.9240 | $0.9240 | $0.9240 | $0.9270 | 4,000 | |
| 2025-09-12 | ZHS.SI | SGD | $0.9280 | $0.9280 | $0.9280 | $0.9250 | $0.9280 | 250 | |
| 2025-09-11 | ZHS.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.9260 | $0.9290 | 0 | |
| 2025-09-10 | ZHS.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.9260 | $0.9280 | 0 | |
| 2025-09-09 | ZHS.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.9260 | $0.9280 | 0 | |
| 2025-09-08 | ZHS.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.9250 | $0.9280 | 0 | |
| 2025-09-05 | ZHS.SI | SGD | $0.9300 | $0.9300 | $0.9300 | $0.9280 | $0.9300 | 16 | |
| 2025-09-04 | ZHS.SI | SGD | $0.9280 | $0.0000 | $0.0000 | $0.9280 | $0.9320 | 0 | |
| 2025-09-03 | ZHS.SI | SGD | $0.9280 | $0.9280 | $0.9280 | $0.9280 | $0.9310 | 6,000 | |
| 2025-09-02 | ZHS.SI | SGD | $0.9250 | $0.0000 | $0.0000 | $0.9260 | $0.9300 | 0 | |
| 2025-09-01 | ZHS.SI | SGD | $0.9250 | $0.9250 | $0.9250 | $0.9240 | $0.9280 | 107 | |
| 2025-08-29 | ZHS.SI | SGD | $0.9250 | $0.9250 | $0.9250 | $0.9260 | $0.9700 | 50,600 | |
| 2025-08-28 | ZHS.SI | SGD | $0.9240 | $0.0000 | $0.0000 | $0.0000 | $0.9270 | 0 | |
| 2025-08-27 | ZHS.SI | SGD | $0.9240 | $0.0000 | $0.0000 | $0.9250 | $0.9290 | 0 | |
| 2025-08-26 | ZHS.SI | SGD | $0.9240 | $0.9240 | $0.9240 | $0.9240 | $0.9270 | 2,000 | |
| 2025-08-25 | ZHS.SI | SGD | $0.9240 | $0.9240 | $0.9240 | $0.9220 | $0.9250 | 3,000 | |
| 2025-08-22 | ZHS.SI | SGD | $0.9260 | $0.9220 | $0.9260 | $0.9220 | $0.9250 | 18,781 | |
| 2025-08-21 | ZHS.SI | SGD | $0.9210 | $0.9210 | $0.9210 | $0.9210 | $0.9240 | 102 | |
| 2025-08-20 | ZHS.SI | SGD | $0.9220 | $0.9220 | $0.9220 | $0.9200 | $0.9220 | 16 | |
| 2025-08-19 | ZHS.SI | SGD | $0.9210 | $0.0000 | $0.0000 | $0.9180 | $0.9220 | 0 | |
| 2025-08-18 | ZHS.SI | SGD | $0.9210 | $0.9200 | $0.9210 | $0.9170 | $0.9210 | 3,610 | |
| 2025-08-15 | ZHS.SI | SGD | $0.9210 | $0.0000 | $0.0000 | $0.9180 | $0.9220 | 0 | |
| 2025-08-14 | ZHS.SI | SGD | $0.9210 | $0.0000 | $0.0000 | $0.9180 | $0.9220 | 0 | |
| 2025-08-13 | ZHS.SI | SGD | $0.9210 | $0.0000 | $0.0000 | $0.9190 | $0.9230 | 0 | |
| 2025-08-12 | ZHS.SI | SGD | $0.9210 | $0.9210 | $0.9210 | $0.0000 | $0.9230 | 453 | |
| 2025-08-11 | ZHS.SI | SGD | $0.9230 | $0.9230 | $0.9230 | $0.9200 | $0.9230 | 32 | |
| 2025-08-08 | ZHS.SI | SGD | $0.9240 | $0.9240 | $0.9240 | $0.9230 | $0.9240 | 32 | |
| 2025-08-07 | ZHS.SI | SGD | $0.9240 | $0.9220 | $0.9240 | $0.9240 | $0.9250 | 10,000 | |
| 2025-08-06 | ZHS.SI | SGD | $0.9280 | $0.0000 | $0.0000 | $0.9210 | $0.9250 | 0 | |
| 2025-08-05 | ZHS.SI | SGD | $0.9280 | $0.9280 | $0.9280 | $0.9250 | $0.9270 | 1 | |
| 2025-08-04 | ZHS.SI | SGD | $0.9270 | $0.0000 | $0.0000 | $0.9240 | $0.9280 | 0 | |
| 2025-08-01 | ZHS.SI | SGD | $0.9270 | $0.9270 | $0.9280 | $0.9270 | $0.9300 | 195 | |
| 2025-07-31 | ZHS.SI | SGD | $0.9230 | $0.0000 | $0.0000 | $0.9260 | $0.9290 | 0 | |
| 2025-07-30 | ZHS.SI | SGD | $0.9230 | $0.9220 | $0.9230 | $0.9220 | $0.9250 | 478 | |
| 2025-07-29 | ZHS.SI | SGD | $0.9200 | $0.9200 | $0.9240 | $0.9200 | $0.9230 | 6,768 | |
| 2025-07-28 | ZHS.SI | SGD | $0.9200 | $0.9190 | $0.9200 | $0.9210 | $0.9230 | 1,628 | |
| 2025-07-25 | ZHS.SI | SGD | $0.9190 | $0.9190 | $0.9190 | $0.9180 | $0.9200 | 630 | |
| 2025-07-24 | ZHS.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.9160 | $0.9190 | 0 | |
| 2025-07-23 | ZHS.SI | SGD | $0.9200 | $0.9200 | $0.9200 | $0.9190 | $0.9220 | 51,500 | |
| 2025-07-22 | ZHS.SI | SGD | $0.9230 | $0.9220 | $0.9250 | $0.9200 | $0.9230 | 19,861 | |
| 2025-07-21 | ZHS.SI | SGD | $0.9250 | $0.0000 | $0.0000 | $0.9220 | $0.9250 | 0 | |
| 2025-07-18 | ZHS.SI | SGD | $0.9250 | $0.9230 | $0.9250 | $0.9200 | $0.9470 | 330 | |
| 2025-07-17 | ZHS.SI | SGD | $0.9220 | $0.0000 | $0.0000 | $0.9230 | $0.9260 | 0 | |
| 2025-07-16 | ZHS.SI | SGD | $0.9220 | $0.9220 | $0.9250 | $0.9220 | $0.9250 | 4,581 | |
| 2025-07-15 | ZHS.SI | SGD | $0.9220 | $0.9220 | $0.9220 | $0.9200 | $0.9230 | 3,000 | |
| 2025-07-14 | ZHS.SI | SGD | $0.9200 | $0.9200 | $0.9200 | $0.9210 | $0.9220 | 100 | |
| 2025-07-11 | ZHS.SI | SGD | $0.9180 | $0.0000 | $0.0000 | $0.9140 | $0.9470 | 0 | |
| 2025-07-10 | ZHS.SI | SGD | $0.9180 | $0.9180 | $0.9180 | $0.9180 | $0.9210 | 120 |