NIKKOAM-ICBCSG CNB S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | ZHS.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.9580 | $0.9600 | 0 | |
| 2024-11-20 | ZHS.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.9560 | $0.9600 | 0 | |
| 2024-11-19 | ZHS.SI | SGD | $0.9600 | $0.9600 | $0.9600 | $0.9550 | $0.9600 | 270 | |
| 2024-11-18 | ZHS.SI | SGD | $0.9590 | $0.9560 | $0.9590 | $0.8610 | $0.9600 | 1,370 | |
| 2024-11-15 | ZHS.SI | SGD | $0.9580 | $0.9580 | $0.9580 | $0.9560 | $0.9600 | 5 | |
| 2024-11-14 | ZHS.SI | SGD | $0.9570 | $0.0000 | $0.0000 | $0.8610 | $0.9600 | 0 | |
| 2024-11-13 | ZHS.SI | SGD | $0.9570 | $0.9550 | $0.9600 | $0.9570 | $0.9600 | 5,973 | |
| 2024-11-12 | ZHS.SI | SGD | $0.9560 | $0.9560 | $0.9560 | $0.9550 | $0.9600 | 100 | |
| 2024-11-11 | ZHS.SI | SGD | $0.9530 | $0.9530 | $0.9530 | $0.9520 | $0.9600 | 300 | |
| 2024-11-08 | ZHS.SI | SGD | $0.9580 | $0.0000 | $0.0000 | $0.8600 | $0.9600 | 0 | |
| 2024-11-07 | ZHS.SI | SGD | $0.9580 | $0.0000 | $0.0000 | $0.9560 | $0.9600 | 0 | |
| 2024-11-06 | ZHS.SI | SGD | $0.9580 | $0.0000 | $0.0000 | $0.9530 | $0.9600 | 0 | |
| 2024-11-05 | ZHS.SI | SGD | $0.9580 | $0.9580 | $0.9580 | $0.9540 | $0.9580 | 10 | |
| 2024-11-04 | ZHS.SI | SGD | $0.9560 | $0.9550 | $0.9560 | $0.9550 | $0.9600 | 2,226 | |
| 2024-11-01 | ZHS.SI | SGD | $0.9600 | $0.9600 | $0.9600 | $0.9560 | $0.9600 | 100 | |
| 2024-10-30 | ZHS.SI | SGD | $0.9550 | $0.9540 | $0.9550 | $0.9540 | $0.9600 | 9,613 | |
| 2024-10-29 | ZHS.SI | SGD | $0.9500 | $0.9500 | $0.9500 | $0.9510 | $0.9530 | 932 | |
| 2024-10-28 | ZHS.SI | SGD | $0.9510 | $0.9510 | $0.9510 | $0.8600 | $0.9550 | 2,865 | |
| 2024-10-25 | ZHS.SI | SGD | $0.9550 | $0.9540 | $0.9550 | $0.8600 | $0.9550 | 614 | |
| 2024-10-24 | ZHS.SI | SGD | $0.9530 | $0.9500 | $0.9530 | $0.9500 | $0.9550 | 31,228 | |
| 2024-10-23 | ZHS.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9490 | $0.9500 | 0 | |
| 2024-10-22 | ZHS.SI | SGD | $0.9500 | $0.9500 | $0.9500 | $0.9470 | $0.9500 | 13,772 | |
| 2024-10-21 | ZHS.SI | SGD | $0.9490 | $0.9490 | $0.9490 | $0.9490 | $0.9550 | 7,500 | |
| 2024-10-18 | ZHS.SI | SGD | $0.9510 | $0.9510 | $0.9510 | $0.9500 | $0.9510 | 370 | |
| 2024-10-17 | ZHS.SI | SGD | $0.9480 | $0.0000 | $0.0000 | $0.9490 | $0.9510 | 0 | |
| 2024-10-16 | ZHS.SI | SGD | $0.9480 | $0.0000 | $0.0000 | $0.9460 | $0.9510 | 0 | |
| 2024-10-15 | ZHS.SI | SGD | $0.9480 | $0.0000 | $0.0000 | $0.9400 | $0.9510 | 0 | |
| 2024-10-14 | ZHS.SI | SGD | $0.9480 | $0.9480 | $0.9480 | $0.9470 | $0.9550 | 100 | |
| 2024-10-11 | ZHS.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.9400 | $0.9550 | 0 | |
| 2024-10-10 | ZHS.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.9470 | $0.9570 | 0 | |
| 2024-10-09 | ZHS.SI | SGD | $0.9450 | $0.9450 | $0.9450 | $0.9460 | $0.9560 | 10,888 | |
| 2024-10-08 | ZHS.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9360 | $0.9410 | 0 | |
| 2024-10-07 | ZHS.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9440 | $0.9520 | 0 | |
| 2024-10-04 | ZHS.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9400 | $0.9480 | 0 | |
| 2024-10-03 | ZHS.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9420 | $0.9510 | 0 | |
| 2024-10-02 | ZHS.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9380 | $1.0000 | 0 | |
| 2024-10-01 | ZHS.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9380 | $0.9460 | 0 | |
| 2024-09-30 | ZHS.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9390 | $0.9440 | 0 | |
| 2024-09-27 | ZHS.SI | SGD | $0.9500 | $0.9500 | $0.9500 | $0.9450 | $0.9490 | 6,480 | |
| 2024-09-26 | ZHS.SI | SGD | $0.9500 | $0.9500 | $0.9500 | $0.9490 | $0.9520 | 100 | |
| 2024-09-25 | ZHS.SI | SGD | $0.9500 | $0.9500 | $0.9500 | $0.9470 | $0.9510 | 208 | |
| 2024-09-24 | ZHS.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9470 | $0.9510 | 0 | |
| 2024-09-23 | ZHS.SI | SGD | $0.9500 | $0.9500 | $0.9510 | $0.9460 | $0.9500 | 14,792 | |
| 2024-09-20 | ZHS.SI | SGD | $0.9470 | $0.0000 | $0.0000 | $0.9470 | $0.9480 | 0 | |
| 2024-09-19 | ZHS.SI | SGD | $0.9470 | $0.9470 | $0.9470 | $0.9450 | $0.9480 | 20,000 | |
| 2024-09-18 | ZHS.SI | SGD | $0.9480 | $0.9470 | $0.9480 | $0.9440 | $0.9480 | 370 | |
| 2024-09-17 | ZHS.SI | SGD | $0.9440 | $0.0000 | $0.0000 | $0.9420 | $0.9470 | 0 | |
| 2024-09-16 | ZHS.SI | SGD | $0.9440 | $0.0000 | $0.0000 | $0.9440 | $0.9490 | 0 | |
| 2024-09-13 | ZHS.SI | SGD | $0.9440 | $0.0000 | $0.0000 | $0.9460 | $0.9490 | 0 | |
| 2024-09-12 | ZHS.SI | SGD | $0.9440 | $0.0000 | $0.0000 | $0.9460 | $0.9490 | 0 |