Amova-ICBCSG CNB S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-26 | ZHS.SI | SGD | CD | $0.9470 | $0.9470 | $0.9480 | $0.0000 | $0.9550 | 1,453 |
| 2025-12-24 | ZHS.SI | SGD | CD | $0.9480 | $0.0000 | $0.0000 | $0.9380 | $0.9530 | 0 |
| 2025-12-23 | ZHS.SI | SGD | CD | $0.9480 | $0.9480 | $0.9480 | $0.9480 | $0.9510 | 200 |
| 2025-12-22 | ZHS.SI | SGD | CD | $0.9480 | $0.9480 | $0.9520 | $0.9470 | $0.9500 | 25,400 |
| 2025-12-19 | ZHS.SI | SGD | CD | $0.9490 | $0.0000 | $0.0000 | $0.9490 | $0.9520 | 0 |
| 2025-12-18 | ZHS.SI | SGD | CD | $0.9490 | $0.9490 | $0.9490 | $0.9480 | $0.9510 | 9,070 |
| 2025-12-17 | ZHS.SI | SGD | CD | $0.9490 | $0.0000 | $0.0000 | $0.9490 | $0.9500 | 0 |
| 2025-12-16 | ZHS.SI | SGD | CD | $0.9490 | $0.9470 | $0.9490 | $0.0000 | $0.9490 | 15,939 |
| 2025-12-15 | ZHS.SI | SGD | CD | $0.9490 | $0.9490 | $0.9490 | $0.9450 | $0.9490 | 5 |
| 2025-12-12 | ZHS.SI | SGD | CD | $0.9510 | $0.0000 | $0.0000 | $0.9460 | $0.9490 | 0 |
| 2025-12-11 | ZHS.SI | SGD | CD | $0.9510 | $0.0000 | $0.0000 | $0.0000 | $0.9550 | 0 |
| 2025-12-10 | ZHS.SI | SGD | CD | $0.9510 | $0.0000 | $0.0000 | $0.9480 | $0.9510 | 0 |
| 2025-12-09 | ZHS.SI | SGD | CD | $0.9510 | $0.9510 | $0.9510 | $0.9480 | $0.9510 | 1,051 |
| 2025-12-08 | ZHS.SI | SGD | CD | $0.9460 | $0.0000 | $0.0000 | $0.9460 | $0.9490 | 0 |
| 2025-12-05 | ZHS.SI | SGD | CD | $0.9460 | $0.0000 | $0.0000 | $0.9460 | $0.9490 | 0 |
| 2025-12-04 | ZHS.SI | SGD | CD | $0.9460 | $0.9460 | $0.9460 | $0.9440 | $0.9470 | 1 |
| 2025-12-03 | ZHS.SI | SGD | CD | $0.9470 | $0.0000 | $0.0000 | $0.9470 | $0.9500 | 0 |
| 2025-12-02 | ZHS.SI | SGD | CD | $0.9470 | $0.0000 | $0.0000 | $0.9480 | $0.9510 | 0 |
| 2025-12-01 | ZHS.SI | SGD | CD | $0.9470 | $0.0000 | $0.0000 | $0.9470 | $0.9500 | 0 |
| 2025-11-28 | ZHS.SI | SGD | $0.9470 | $0.9470 | $0.9470 | $0.9200 | $0.9550 | 100 | |
| 2025-11-27 | ZHS.SI | SGD | $0.9530 | $0.0000 | $0.0000 | $0.9460 | $0.9490 | 0 | |
| 2025-11-26 | ZHS.SI | SGD | $0.9530 | $0.0000 | $0.0000 | $0.9460 | $0.9490 | 0 | |
| 2025-11-25 | ZHS.SI | SGD | $0.9530 | $0.9530 | $0.9530 | $0.9490 | $0.9520 | 800 | |
| 2025-11-24 | ZHS.SI | SGD | $0.9530 | $0.9530 | $0.9540 | $0.9490 | $0.9520 | 25,488 | |
| 2025-11-21 | ZHS.SI | SGD | $0.9470 | $0.0000 | $0.0000 | $0.9500 | $0.9530 | 0 | |
| 2025-11-20 | ZHS.SI | SGD | $0.9470 | $0.0000 | $0.0000 | $0.9500 | $0.9530 | 0 | |
| 2025-11-19 | ZHS.SI | SGD | $0.9470 | $0.0000 | $0.0000 | $0.9470 | $0.9500 | 0 | |
| 2025-11-18 | ZHS.SI | SGD | $0.9470 | $0.9470 | $0.9510 | $0.9470 | $0.9500 | 164,479 | |
| 2025-11-17 | ZHS.SI | SGD | $0.9550 | $0.9550 | $0.9550 | $0.9470 | $0.9500 | 1,000 | |
| 2025-11-14 | ZHS.SI | SGD | $0.9460 | $0.9460 | $0.9460 | $0.9470 | $0.9480 | 10 | |
| 2025-11-13 | ZHS.SI | SGD | $0.9460 | $0.9460 | $0.9500 | $0.9460 | $0.9490 | 4 | |
| 2025-11-12 | ZHS.SI | SGD | $0.9460 | $0.9450 | $0.9460 | $0.9460 | $0.9490 | 40,000 | |
| 2025-11-11 | ZHS.SI | SGD | $0.9450 | $0.9450 | $0.9480 | $0.9440 | $0.9460 | 21,055 | |
| 2025-11-10 | ZHS.SI | SGD | $0.9490 | $0.0000 | $0.0000 | $0.9450 | $0.9490 | 0 | |
| 2025-11-07 | ZHS.SI | SGD | $0.9490 | $0.9490 | $0.9490 | $0.9450 | $0.9480 | 300 | |
| 2025-11-06 | ZHS.SI | SGD | $0.9480 | $0.0000 | $0.0000 | $0.9480 | $0.9500 | 0 | |
| 2025-11-05 | ZHS.SI | SGD | $0.9480 | $0.0000 | $0.0000 | $0.9470 | $0.9500 | 0 | |
| 2025-11-04 | ZHS.SI | SGD | $0.9480 | $0.9480 | $0.9480 | $0.9460 | $0.9490 | 13,000 | |
| 2025-11-03 | ZHS.SI | SGD | $0.9450 | $0.9450 | $0.9450 | $0.9450 | $0.9480 | 198 | |
| 2025-10-31 | ZHS.SI | SGD | $0.9430 | $0.0000 | $0.0000 | $0.9440 | $0.9470 | 0 | |
| 2025-10-30 | ZHS.SI | SGD | $0.9430 | $0.0000 | $0.0000 | $0.9420 | $0.9450 | 0 | |
| 2025-10-29 | ZHS.SI | SGD | $0.9430 | $0.9420 | $0.9430 | $0.9430 | $0.9460 | 607 | |
| 2025-10-28 | ZHS.SI | SGD | $0.9440 | $0.9420 | $0.9440 | $0.9410 | $0.9440 | 16,552 | |
| 2025-10-27 | ZHS.SI | SGD | $0.9420 | $0.0000 | $0.0000 | $0.9410 | $0.9450 | 0 | |
| 2025-10-24 | ZHS.SI | SGD | $0.9420 | $0.9420 | $0.9420 | $0.9390 | $0.9420 | 1,000 | |
| 2025-10-23 | ZHS.SI | SGD | $0.9420 | $0.9420 | $0.9420 | $0.9390 | $0.9420 | 106 | |
| 2025-10-22 | ZHS.SI | SGD | $0.9410 | $0.9370 | $0.9410 | $0.9380 | $0.9410 | 24,670 | |
| 2025-10-21 | ZHS.SI | SGD | $0.9390 | $0.9370 | $0.9390 | $0.9370 | $0.9400 | 340 | |
| 2025-10-17 | ZHS.SI | SGD | $0.9370 | $0.9370 | $0.9370 | $0.9350 | $0.9390 | 1,000 | |
| 2025-10-16 | ZHS.SI | SGD | $0.9380 | $0.9380 | $0.9380 | $0.9370 | $0.9390 | 451 |