Amova-ICBCSG CNB S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | ZHS.SI | SGD | $0.9480 | $0.9480 | $0.9490 | $0.9450 | $0.9480 | 1,242 | |
| 2026-02-19 | ZHS.SI | SGD | $0.9480 | $0.9480 | $0.9480 | $0.9440 | $0.9470 | 370 | |
| 2026-02-16 | ZHS.SI | SGD | $0.9410 | $0.9410 | $0.9410 | $0.0000 | $0.9520 | 4,805 | |
| 2026-02-13 | ZHS.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.9390 | $0.9420 | 0 | |
| 2026-02-12 | ZHS.SI | SGD | $0.9400 | $0.9390 | $0.9400 | $0.9400 | $0.9430 | 36,927 | |
| 2026-02-11 | ZHS.SI | SGD | $0.9440 | $0.0000 | $0.0000 | $0.9390 | $0.9420 | 0 | |
| 2026-02-10 | ZHS.SI | SGD | $0.9440 | $0.9440 | $0.9440 | $0.9410 | $0.9440 | 3,270 | |
| 2026-02-09 | ZHS.SI | SGD | $0.9430 | $0.9430 | $0.9430 | $0.9410 | $0.9430 | 20 | |
| 2026-02-06 | ZHS.SI | SGD | $0.9420 | $0.9420 | $0.9430 | $0.9420 | $0.9440 | 24,000 | |
| 2026-02-05 | ZHS.SI | SGD | $0.9420 | $0.9410 | $0.9440 | $0.9420 | $0.9450 | 15,105 | |
| 2026-02-04 | ZHS.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.9390 | $0.9420 | 0 | |
| 2026-02-03 | ZHS.SI | SGD | $0.9400 | $0.9400 | $0.9430 | $0.9400 | $0.9430 | 9,053 | |
| 2026-02-02 | ZHS.SI | SGD | $0.9360 | $0.0000 | $0.0000 | $0.9380 | $0.9410 | 0 | |
| 2026-01-30 | ZHS.SI | SGD | $0.9360 | $0.9350 | $0.9360 | $0.9350 | $0.9380 | 6,645 | |
| 2026-01-29 | ZHS.SI | SGD | $0.9260 | $0.0000 | $0.0000 | $0.9330 | $0.9360 | 0 | |
| 2026-01-28 | ZHS.SI | SGD | $0.9260 | $0.9260 | $0.9260 | $0.9320 | $0.9350 | 100 | |
| 2026-01-27 | ZHS.SI | SGD | $0.9360 | $0.9360 | $0.9360 | $0.9350 | $0.9380 | 470 | |
| 2026-01-26 | ZHS.SI | SGD | $0.9480 | $0.0000 | $0.0000 | $0.9350 | $0.9390 | 0 | |
| 2026-01-23 | ZHS.SI | SGD | $0.9480 | $0.0000 | $0.0000 | $0.9420 | $0.9450 | 0 | |
| 2026-01-22 | ZHS.SI | SGD | $0.9480 | $0.9480 | $0.9480 | $0.9440 | $0.9470 | 26,053 | |
| 2026-01-21 | ZHS.SI | SGD | $0.9460 | $0.9460 | $0.9460 | $0.9440 | $0.9470 | 100,000 | |
| 2026-01-20 | ZHS.SI | SGD | $0.9470 | $0.9460 | $0.9470 | $0.9450 | $0.9480 | 802 | |
| 2026-01-19 | ZHS.SI | SGD | $0.9480 | $0.9480 | $0.9480 | $0.9450 | $0.9480 | 240 | |
| 2026-01-16 | ZHS.SI | SGD | $0.9490 | $0.9490 | $0.9490 | $0.9470 | $0.9480 | 432 | |
| 2026-01-15 | ZHS.SI | SGD | $0.9480 | $0.9460 | $0.9480 | $0.9470 | $0.9500 | 7,733 | |
| 2026-01-14 | ZHS.SI | SGD | $0.9440 | $0.0000 | $0.0000 | $0.9450 | $0.9480 | 0 | |
| 2026-01-13 | ZHS.SI | SGD | $0.9440 | $0.0000 | $0.0000 | $0.9440 | $0.9470 | 0 | |
| 2026-01-12 | ZHS.SI | SGD | $0.9440 | $0.9410 | $0.9440 | $0.9440 | $0.9470 | 1,002 | |
| 2026-01-09 | ZHS.SI | SGD | $0.9410 | $0.9410 | $0.9440 | $0.9420 | $0.9440 | 4,501 | |
| 2026-01-08 | ZHS.SI | SGD | $0.9390 | $0.0000 | $0.0000 | $0.9410 | $0.9440 | 0 | |
| 2026-01-07 | ZHS.SI | SGD | $0.9390 | $0.9390 | $0.9390 | $0.9350 | $0.9380 | 100 | |
| 2026-01-06 | ZHS.SI | SGD | $0.9360 | $0.9360 | $0.9360 | $0.9360 | $0.9390 | 10,000 | |
| 2026-01-05 | ZHS.SI | SGD | XD | $0.9480 | $0.0000 | $0.0000 | $0.9420 | $0.9450 | 0 |
| 2026-01-02 | ZHS.SI | SGD | XD | $0.9480 | $0.0000 | $0.0000 | $0.9430 | $0.9440 | 0 |
| 2025-12-31 | ZHS.SI | SGD | CD | $0.9480 | $0.0000 | $0.0000 | $0.9440 | $0.9550 | 0 |
| 2025-12-30 | ZHS.SI | SGD | CD | $0.9480 | $0.0000 | $0.0000 | $0.9500 | $0.9530 | 0 |
| 2025-12-29 | ZHS.SI | SGD | CD | $0.9480 | $0.9480 | $0.9480 | $0.9470 | $0.9500 | 1,000 |
| 2025-12-26 | ZHS.SI | SGD | CD | $0.9470 | $0.9470 | $0.9480 | $0.0000 | $0.9550 | 1,453 |
| 2025-12-24 | ZHS.SI | SGD | CD | $0.9480 | $0.0000 | $0.0000 | $0.9380 | $0.9530 | 0 |
| 2025-12-23 | ZHS.SI | SGD | CD | $0.9480 | $0.9480 | $0.9480 | $0.9480 | $0.9510 | 200 |
| 2025-12-22 | ZHS.SI | SGD | CD | $0.9480 | $0.9480 | $0.9520 | $0.9470 | $0.9500 | 25,400 |
| 2025-12-19 | ZHS.SI | SGD | CD | $0.9490 | $0.0000 | $0.0000 | $0.9490 | $0.9520 | 0 |
| 2025-12-18 | ZHS.SI | SGD | CD | $0.9490 | $0.9490 | $0.9490 | $0.9480 | $0.9510 | 9,070 |
| 2025-12-17 | ZHS.SI | SGD | CD | $0.9490 | $0.0000 | $0.0000 | $0.9490 | $0.9500 | 0 |
| 2025-12-16 | ZHS.SI | SGD | CD | $0.9490 | $0.9470 | $0.9490 | $0.0000 | $0.9490 | 15,939 |
| 2025-12-15 | ZHS.SI | SGD | CD | $0.9490 | $0.9490 | $0.9490 | $0.9450 | $0.9490 | 5 |
| 2025-12-12 | ZHS.SI | SGD | CD | $0.9510 | $0.0000 | $0.0000 | $0.9460 | $0.9490 | 0 |
| 2025-12-11 | ZHS.SI | SGD | CD | $0.9510 | $0.0000 | $0.0000 | $0.0000 | $0.9550 | 0 |
| 2025-12-10 | ZHS.SI | SGD | CD | $0.9510 | $0.0000 | $0.0000 | $0.9480 | $0.9510 | 0 |
| 2025-12-09 | ZHS.SI | SGD | CD | $0.9510 | $0.9510 | $0.9510 | $0.9480 | $0.9510 | 1,051 |