Amova-ICBCSG CNB S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-08 | ZHS.SI | SGD | CD | $0.9460 | $0.0000 | $0.0000 | $0.9460 | $0.9490 | 0 |
| 2025-12-05 | ZHS.SI | SGD | CD | $0.9460 | $0.0000 | $0.0000 | $0.9460 | $0.9490 | 0 |
| 2025-12-04 | ZHS.SI | SGD | CD | $0.9460 | $0.9460 | $0.9460 | $0.9440 | $0.9470 | 1 |
| 2025-12-03 | ZHS.SI | SGD | CD | $0.9470 | $0.0000 | $0.0000 | $0.9470 | $0.9500 | 0 |
| 2025-12-02 | ZHS.SI | SGD | CD | $0.9470 | $0.0000 | $0.0000 | $0.9480 | $0.9510 | 0 |
| 2025-12-01 | ZHS.SI | SGD | CD | $0.9470 | $0.0000 | $0.0000 | $0.9470 | $0.9500 | 0 |
| 2025-11-28 | ZHS.SI | SGD | $0.9470 | $0.9470 | $0.9470 | $0.9200 | $0.9550 | 100 | |
| 2025-11-27 | ZHS.SI | SGD | $0.9530 | $0.0000 | $0.0000 | $0.9460 | $0.9490 | 0 | |
| 2025-11-26 | ZHS.SI | SGD | $0.9530 | $0.0000 | $0.0000 | $0.9460 | $0.9490 | 0 | |
| 2025-11-25 | ZHS.SI | SGD | $0.9530 | $0.9530 | $0.9530 | $0.9490 | $0.9520 | 800 | |
| 2025-11-24 | ZHS.SI | SGD | $0.9530 | $0.9530 | $0.9540 | $0.9490 | $0.9520 | 25,488 | |
| 2025-11-21 | ZHS.SI | SGD | $0.9470 | $0.0000 | $0.0000 | $0.9500 | $0.9530 | 0 | |
| 2025-11-20 | ZHS.SI | SGD | $0.9470 | $0.0000 | $0.0000 | $0.9500 | $0.9530 | 0 | |
| 2025-11-19 | ZHS.SI | SGD | $0.9470 | $0.0000 | $0.0000 | $0.9470 | $0.9500 | 0 | |
| 2025-11-18 | ZHS.SI | SGD | $0.9470 | $0.9470 | $0.9510 | $0.9470 | $0.9500 | 164,479 | |
| 2025-11-17 | ZHS.SI | SGD | $0.9550 | $0.9550 | $0.9550 | $0.9470 | $0.9500 | 1,000 | |
| 2025-11-14 | ZHS.SI | SGD | $0.9460 | $0.9460 | $0.9460 | $0.9470 | $0.9480 | 10 | |
| 2025-11-13 | ZHS.SI | SGD | $0.9460 | $0.9460 | $0.9500 | $0.9460 | $0.9490 | 4 | |
| 2025-11-12 | ZHS.SI | SGD | $0.9460 | $0.9450 | $0.9460 | $0.9460 | $0.9490 | 40,000 | |
| 2025-11-11 | ZHS.SI | SGD | $0.9450 | $0.9450 | $0.9480 | $0.9440 | $0.9460 | 21,055 | |
| 2025-11-10 | ZHS.SI | SGD | $0.9490 | $0.0000 | $0.0000 | $0.9450 | $0.9490 | 0 | |
| 2025-11-07 | ZHS.SI | SGD | $0.9490 | $0.9490 | $0.9490 | $0.9450 | $0.9480 | 300 | |
| 2025-11-06 | ZHS.SI | SGD | $0.9480 | $0.0000 | $0.0000 | $0.9480 | $0.9500 | 0 | |
| 2025-11-05 | ZHS.SI | SGD | $0.9480 | $0.0000 | $0.0000 | $0.9470 | $0.9500 | 0 | |
| 2025-11-04 | ZHS.SI | SGD | $0.9480 | $0.9480 | $0.9480 | $0.9460 | $0.9490 | 13,000 | |
| 2025-11-03 | ZHS.SI | SGD | $0.9450 | $0.9450 | $0.9450 | $0.9450 | $0.9480 | 198 | |
| 2025-10-31 | ZHS.SI | SGD | $0.9430 | $0.0000 | $0.0000 | $0.9440 | $0.9470 | 0 | |
| 2025-10-30 | ZHS.SI | SGD | $0.9430 | $0.0000 | $0.0000 | $0.9420 | $0.9450 | 0 | |
| 2025-10-29 | ZHS.SI | SGD | $0.9430 | $0.9420 | $0.9430 | $0.9430 | $0.9460 | 607 | |
| 2025-10-28 | ZHS.SI | SGD | $0.9440 | $0.9420 | $0.9440 | $0.9410 | $0.9440 | 16,552 | |
| 2025-10-27 | ZHS.SI | SGD | $0.9420 | $0.0000 | $0.0000 | $0.9410 | $0.9450 | 0 | |
| 2025-10-24 | ZHS.SI | SGD | $0.9420 | $0.9420 | $0.9420 | $0.9390 | $0.9420 | 1,000 | |
| 2025-10-23 | ZHS.SI | SGD | $0.9420 | $0.9420 | $0.9420 | $0.9390 | $0.9420 | 106 | |
| 2025-10-22 | ZHS.SI | SGD | $0.9410 | $0.9370 | $0.9410 | $0.9380 | $0.9410 | 24,670 | |
| 2025-10-21 | ZHS.SI | SGD | $0.9390 | $0.9370 | $0.9390 | $0.9370 | $0.9400 | 340 | |
| 2025-10-17 | ZHS.SI | SGD | $0.9370 | $0.9370 | $0.9370 | $0.9350 | $0.9390 | 1,000 | |
| 2025-10-16 | ZHS.SI | SGD | $0.9380 | $0.9380 | $0.9380 | $0.9370 | $0.9390 | 451 | |
| 2025-10-15 | ZHS.SI | SGD | $0.9390 | $0.9390 | $0.9390 | $0.9370 | $0.9700 | 30 | |
| 2025-10-14 | ZHS.SI | SGD | $0.9370 | $0.0000 | $0.0000 | $0.9390 | $0.9420 | 0 | |
| 2025-10-13 | ZHS.SI | SGD | $0.9370 | $0.0000 | $0.0000 | $0.9350 | $0.9380 | 0 | |
| 2025-10-10 | ZHS.SI | SGD | $0.9370 | $0.9370 | $0.9370 | $0.9370 | $0.9400 | 2,000 | |
| 2025-10-09 | ZHS.SI | SGD | $0.9360 | $0.9360 | $0.9380 | $0.9360 | $0.9390 | 1,351 | |
| 2025-10-08 | ZHS.SI | SGD | $0.9340 | $0.0000 | $0.0000 | $0.9330 | $0.9360 | 0 | |
| 2025-10-07 | ZHS.SI | SGD | $0.9340 | $0.0000 | $0.0000 | $0.9310 | $0.9340 | 0 | |
| 2025-10-06 | ZHS.SI | SGD | $0.9340 | $0.9340 | $0.9340 | $0.9340 | $0.9350 | 312 | |
| 2025-10-03 | ZHS.SI | SGD | $0.9340 | $0.9340 | $0.9340 | $0.9300 | $0.9330 | 300 | |
| 2025-10-02 | ZHS.SI | SGD | $0.9310 | $0.0000 | $0.0000 | $0.9290 | $0.9320 | 0 | |
| 2025-10-01 | ZHS.SI | SGD | $0.9310 | $0.0000 | $0.0000 | $0.9300 | $0.9340 | 0 | |
| 2025-09-30 | ZHS.SI | SGD | $0.9310 | $0.0000 | $0.0000 | $0.9320 | $0.9340 | 0 | |
| 2025-09-29 | ZHS.SI | SGD | $0.9310 | $0.9310 | $0.9320 | $0.9310 | $0.9340 | 9,016 |