NIKKOAM-ICBCSG CNB S$
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2021-05-10 | ZHS.SI | SGD | $1.0290 | $1.0290 | $1.0290 | $1.0280 | $1.0310 | 11,020 | |
2021-05-07 | ZHS.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0280 | $1.0300 | 1,950 | |
2021-05-06 | ZHS.SI | SGD | $1.0280 | $1.0280 | $1.0280 | $1.0260 | $0.0000 | 120,000 | |
2021-05-05 | ZHS.SI | SGD | $1.0300 | $1.0270 | $1.0300 | $1.0260 | $0.0000 | 120,000 | |
2021-05-04 | ZHS.SI | SGD | $1.0280 | $1.0270 | $1.0280 | $1.0260 | $1.0290 | 110,000 | |
2021-05-03 | ZHS.SI | SGD | $1.0260 | $1.0240 | $1.0260 | $1.0260 | $1.0270 | 130,000 | |
2021-04-30 | ZHS.SI | SGD | $1.0230 | $1.0230 | $1.0230 | $1.0170 | $1.0240 | 15,000 | |
2021-04-29 | ZHS.SI | SGD | $1.0210 | $1.0190 | $1.0210 | $1.0170 | $1.0250 | 36,000 | |
2021-04-28 | ZHS.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0190 | $1.0200 | 15,040 | |
2021-04-27 | ZHS.SI | SGD | $1.0190 | $1.0190 | $1.0190 | $1.0190 | $1.0200 | 5,310 | |
2021-04-26 | ZHS.SI | SGD | $1.0190 | $1.0190 | $1.0200 | $1.0170 | $1.0220 | 182,300 | |
2021-04-23 | ZHS.SI | SGD | $1.0200 | $1.0200 | $1.0220 | $1.0170 | $1.0210 | 81,110 | |
2021-04-22 | ZHS.SI | SGD | $1.0210 | $1.0190 | $1.0210 | $1.0200 | $1.0210 | 34,500 | |
2021-04-21 | ZHS.SI | SGD | $1.0190 | $0.0000 | $0.0000 | $1.0170 | $1.0250 | 0 | |
2021-04-20 | ZHS.SI | SGD | $1.0180 | $1.0180 | $1.0180 | $1.0160 | $1.0200 | 59,000 | |
2021-04-19 | ZHS.SI | SGD | $1.0180 | $1.0180 | $1.0180 | $1.0170 | $1.0180 | 10,000 | |
2021-04-16 | ZHS.SI | SGD | $1.0170 | $0.0000 | $0.0000 | $1.0160 | $0.0000 | 0 | |
2021-04-15 | ZHS.SI | SGD | $1.0160 | $1.0160 | $1.0180 | $1.0150 | $0.0000 | 15,100 | |
2021-04-14 | ZHS.SI | SGD | $1.0170 | $1.0170 | $1.0170 | $1.0170 | $1.0190 | 4,300 | |
2021-04-13 | ZHS.SI | SGD | $1.0190 | $0.0000 | $0.0000 | $1.0160 | $1.0300 | 0 | |
2021-04-12 | ZHS.SI | SGD | $1.0160 | $1.0160 | $1.0170 | $1.0160 | $1.0300 | 12,000 | |
2021-04-09 | ZHS.SI | SGD | $1.0160 | $0.0000 | $0.0000 | $1.0150 | $1.0300 | 0 | |
2021-04-08 | ZHS.SI | SGD | $1.0160 | $1.0160 | $1.0180 | $1.0160 | $1.0180 | 2,700 | |
2021-04-07 | ZHS.SI | SGD | $1.0170 | $0.0000 | $0.0000 | $1.0160 | $1.0180 | 0 | |
2021-04-06 | ZHS.SI | SGD | $1.0180 | $1.0160 | $1.0180 | $1.0160 | $1.0180 | 61,810 | |
2021-04-05 | ZHS.SI | SGD | $1.0180 | $1.0180 | $1.0180 | $1.0170 | $1.0200 | 21,590 | |
2021-04-01 | ZHS.SI | SGD | $1.0190 | $1.0190 | $1.0190 | $1.0160 | $1.0190 | 100 | |
2021-03-31 | ZHS.SI | SGD | $1.0180 | $1.0180 | $1.0180 | $1.0180 | $1.0300 | 39,600 | |
2021-03-30 | ZHS.SI | SGD | $1.0180 | $1.0180 | $1.0180 | $1.0170 | $1.0300 | 75,980 | |
2021-03-29 | ZHS.SI | SGD | $1.0180 | $1.0180 | $1.0210 | $1.0100 | $1.0300 | 109,980 | |
2021-03-26 | ZHS.SI | SGD | $1.0210 | $1.0210 | $1.0210 | $1.0200 | $1.0220 | 67,400 | |
2021-03-25 | ZHS.SI | SGD | $1.0210 | $0.0000 | $0.0000 | $1.0200 | $1.0300 | 0 | |
2021-03-24 | ZHS.SI | SGD | $1.0230 | $1.0200 | $1.0230 | $1.0180 | $1.0300 | 10,090 | |
2021-03-23 | ZHS.SI | SGD | $1.0200 | $1.0200 | $1.0210 | $1.0180 | $1.0200 | 129,970 | |
2021-03-22 | ZHS.SI | SGD | $1.0210 | $1.0210 | $1.0210 | $1.0180 | $1.0290 | 9,800 | |
2021-03-19 | ZHS.SI | SGD | $1.0210 | $1.0210 | $1.0210 | $1.0180 | $1.0260 | 10,000 | |
2021-03-18 | ZHS.SI | SGD | $1.0200 | $1.0190 | $1.0210 | $1.0180 | $1.0300 | 310,000 | |
2021-03-17 | ZHS.SI | SGD | $1.0210 | $1.0210 | $1.0230 | $1.0130 | $1.0230 | 100,980 | |
2021-03-16 | ZHS.SI | SGD | $1.0220 | $0.0000 | $0.0000 | $1.0150 | $1.0300 | 0 | |
2021-03-15 | ZHS.SI | SGD | $1.0210 | $1.0210 | $1.0210 | $1.0200 | $1.0300 | 10,000 | |
2021-03-12 | ZHS.SI | SGD | $1.0230 | $1.0190 | $1.0230 | $1.0160 | $1.0240 | 226,590 | |
2021-03-11 | ZHS.SI | SGD | $1.0190 | $1.0190 | $1.0210 | $1.0150 | $1.0220 | 200,900 | |
2021-03-10 | ZHS.SI | SGD | $1.0200 | $1.0190 | $1.0200 | $1.0190 | $1.0220 | 97,000 | |
2021-03-09 | ZHS.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0200 | $1.0240 | 32,000 | |
2021-03-08 | ZHS.SI | SGD | $1.0210 | $1.0170 | $1.0210 | $0.0000 | $1.0240 | 528,960 | |
2021-03-05 | ZHS.SI | SGD | $1.0180 | $1.0150 | $1.0190 | $1.0150 | $1.0200 | 359,000 | |
2021-03-04 | ZHS.SI | SGD | $1.0150 | $1.0150 | $1.0170 | $0.0000 | $1.0160 | 5,090 | |
2021-03-03 | ZHS.SI | SGD | $1.0150 | $1.0150 | $1.0150 | $0.0000 | $1.0150 | 20,000 | |
2021-03-02 | ZHS.SI | SGD | $1.0150 | $1.0140 | $1.0160 | $1.0110 | $1.0160 | 435,000 | |
2021-03-01 | ZHS.SI | SGD | $1.0140 | $1.0130 | $1.0150 | $1.0120 | $1.0240 | 95,600 |