Amova-ICBCSG CNB S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-31 | ZHS.SI | SGD | CD | $1.0760 | $0.0000 | $0.0000 | $1.0740 | $1.0800 | 0 |
| 2021-12-30 | ZHS.SI | SGD | CD | $1.0760 | $1.0760 | $1.0840 | $1.0740 | $1.0840 | 24,370 |
| 2021-12-29 | ZHS.SI | SGD | CD | $1.0740 | $1.0740 | $1.0750 | $1.0730 | $1.0800 | 99,520 |
| 2021-12-28 | ZHS.SI | SGD | CD | $1.0760 | $1.0760 | $1.0800 | $1.0700 | $1.0770 | 6,170 |
| 2021-12-27 | ZHS.SI | SGD | CD | $1.0770 | $1.0760 | $1.0800 | $0.0000 | $1.0780 | 130,820 |
| 2021-12-24 | ZHS.SI | SGD | CD | $1.0790 | $1.0790 | $1.0790 | $1.0780 | $1.0800 | 35,000 |
| 2021-12-23 | ZHS.SI | SGD | CD | $1.0800 | $1.0800 | $1.0800 | $1.0790 | $1.0850 | 100 |
| 2021-12-22 | ZHS.SI | SGD | CD | $1.0840 | $1.0830 | $1.0840 | $1.0800 | $1.0850 | 29,460 |
| 2021-12-21 | ZHS.SI | SGD | CD | $1.0830 | $1.0830 | $1.0830 | $1.0800 | $1.0870 | 500 |
| 2021-12-20 | ZHS.SI | SGD | CD | $1.0850 | $1.0800 | $1.0850 | $1.0820 | $1.0870 | 94,810 |
| 2021-12-17 | ZHS.SI | SGD | CD | $1.0800 | $1.0800 | $1.0820 | $1.0800 | $1.0870 | 280 |
| 2021-12-16 | ZHS.SI | SGD | CD | $1.0850 | $1.0850 | $1.0950 | $1.0790 | $1.0870 | 10,500 |
| 2021-12-15 | ZHS.SI | SGD | $1.0860 | $1.0800 | $1.0870 | $1.0790 | $1.0870 | 52,200 | |
| 2021-12-14 | ZHS.SI | SGD | $1.0840 | $1.0840 | $1.0840 | $1.0830 | $1.0950 | 10 | |
| 2021-12-13 | ZHS.SI | SGD | $1.0840 | $1.0810 | $1.0840 | $1.0790 | $1.0950 | 2,100 | |
| 2021-12-10 | ZHS.SI | SGD | $1.0800 | $1.0800 | $1.0820 | $1.0800 | $1.0810 | 545,190 | |
| 2021-12-09 | ZHS.SI | SGD | $1.0900 | $1.0850 | $1.0900 | $1.0840 | $1.0950 | 168,900 | |
| 2021-12-08 | ZHS.SI | SGD | $1.0870 | $1.0850 | $1.0870 | $1.0780 | $1.0950 | 90,520 | |
| 2021-12-07 | ZHS.SI | SGD | $1.0850 | $1.0850 | $1.0870 | $1.0830 | $1.0950 | 121,030 | |
| 2021-12-06 | ZHS.SI | SGD | $1.0860 | $1.0840 | $1.0870 | $1.0700 | $1.0950 | 39,450 | |
| 2021-12-03 | ZHS.SI | SGD | $1.0840 | $1.0770 | $1.0860 | $1.0820 | $1.0950 | 124,650 | |
| 2021-12-02 | ZHS.SI | SGD | $1.0830 | $1.0830 | $1.0830 | $1.0700 | $1.0830 | 950 | |
| 2021-12-01 | ZHS.SI | SGD | $1.0800 | $1.0800 | $1.0800 | $1.0400 | $1.0830 | 36,800 | |
| 2021-11-30 | ZHS.SI | SGD | $1.0830 | $1.0830 | $1.0830 | $1.0820 | $1.0920 | 3,830 | |
| 2021-11-29 | ZHS.SI | SGD | $1.0830 | $1.0830 | $1.0830 | $1.0400 | $1.0850 | 3,500 | |
| 2021-11-26 | ZHS.SI | SGD | $1.0840 | $0.0000 | $0.0000 | $1.0400 | $1.0950 | 0 | |
| 2021-11-25 | ZHS.SI | SGD | $1.0810 | $1.0810 | $1.0820 | $1.0400 | $1.0950 | 36,000 | |
| 2021-11-24 | ZHS.SI | SGD | $1.0790 | $1.0790 | $1.0800 | $1.0700 | $1.0950 | 204,780 | |
| 2021-11-23 | ZHS.SI | SGD | $1.0800 | $1.0800 | $1.0850 | $1.0800 | $1.0850 | 32,400 | |
| 2021-11-22 | ZHS.SI | SGD | $1.0740 | $1.0720 | $1.0750 | $1.0400 | $1.0800 | 70,110 | |
| 2021-11-19 | ZHS.SI | SGD | $1.0690 | $1.0690 | $1.0690 | $1.0400 | $1.0720 | 5,000 | |
| 2021-11-18 | ZHS.SI | SGD | $1.0710 | $1.0690 | $1.0720 | $1.0700 | $1.0750 | 22,700 | |
| 2021-11-17 | ZHS.SI | SGD | $1.0700 | $0.0000 | $0.0000 | $1.0660 | $1.0750 | 0 | |
| 2021-11-16 | ZHS.SI | SGD | $1.0660 | $1.0650 | $1.0670 | $1.0400 | $1.0700 | 2,390 | |
| 2021-11-15 | ZHS.SI | SGD | $1.0650 | $1.0650 | $1.0660 | $1.0400 | $1.0700 | 11,000 | |
| 2021-11-12 | ZHS.SI | SGD | $1.0650 | $1.0650 | $1.0650 | $1.0400 | $1.0750 | 100 | |
| 2021-11-11 | ZHS.SI | SGD | $1.0630 | $1.0630 | $1.0630 | $1.0630 | $1.0650 | 20 | |
| 2021-11-10 | ZHS.SI | SGD | $1.0600 | $1.0590 | $1.0600 | $1.0400 | $1.0620 | 7,890 | |
| 2021-11-09 | ZHS.SI | SGD | $1.0590 | $1.0580 | $1.0590 | $1.0400 | $1.0590 | 27,500 | |
| 2021-11-08 | ZHS.SI | SGD | $1.0620 | $1.0620 | $1.0620 | $1.0580 | $1.0620 | 200 | |
| 2021-11-05 | ZHS.SI | SGD | $1.0610 | $1.0600 | $1.0610 | $1.0600 | $1.0780 | 25,300 | |
| 2021-11-03 | ZHS.SI | SGD | $1.0590 | $1.0590 | $1.0590 | $1.0500 | $1.0600 | 25,310 | |
| 2021-11-02 | ZHS.SI | SGD | $1.0560 | $0.0000 | $0.0000 | $1.0500 | $1.0600 | 0 | |
| 2021-11-01 | ZHS.SI | SGD | $1.0530 | $1.0530 | $1.0530 | $1.0400 | $1.0600 | 40 | |
| 2021-10-29 | ZHS.SI | SGD | $1.0520 | $1.0520 | $1.0520 | $1.0500 | $1.0550 | 1,500 | |
| 2021-10-28 | ZHS.SI | SGD | $1.0550 | $1.0550 | $1.0550 | $1.0400 | $1.0600 | 100,000 | |
| 2021-10-27 | ZHS.SI | SGD | $1.0550 | $1.0550 | $1.0580 | $1.0400 | $1.0600 | 95,600 | |
| 2021-10-26 | ZHS.SI | SGD | $1.0550 | $0.0000 | $0.0000 | $1.0400 | $1.0600 | 0 | |
| 2021-10-25 | ZHS.SI | SGD | $1.0540 | $1.0530 | $1.0540 | $1.0530 | $1.0600 | 11,310 | |
| 2021-10-22 | ZHS.SI | SGD | $1.0530 | $1.0500 | $1.0530 | $1.0500 | $1.0600 | 40,760 |