Ever Glory
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | ZKX.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6500 | $0.6550 | 20,200 | |
| 2025-10-03 | ZKX.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6500 | $0.6550 | 1,100 | |
| 2025-10-02 | ZKX.SI | SGD | $0.6550 | $0.6500 | $0.6550 | $0.6500 | $0.6550 | 11,100 | |
| 2025-10-01 | ZKX.SI | SGD | $0.6550 | $0.6500 | $0.6550 | $0.6450 | $0.6550 | 38,000 | |
| 2025-09-30 | ZKX.SI | SGD | $0.6550 | $0.6500 | $0.6550 | $0.6350 | $0.6550 | 59,100 | |
| 2025-09-29 | ZKX.SI | SGD | $0.6500 | $0.6450 | $0.6550 | $0.6450 | $0.6550 | 76,000 | |
| 2025-09-26 | ZKX.SI | SGD | $0.6500 | $0.6400 | $0.6500 | $0.6400 | $0.6500 | 71,100 |