Ever Glory
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-10 | ZKX.SI | SGD | $0.4200 | $0.4150 | $0.4300 | $0.4150 | $0.4200 | 51,900 | |
| 2025-03-07 | ZKX.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 34,100 | |
| 2025-03-06 | ZKX.SI | SGD | $0.4150 | $0.4050 | $0.4200 | $0.4100 | $0.4150 | 120,200 | |
| 2025-03-05 | ZKX.SI | SGD | $0.4200 | $0.4050 | $0.4200 | $0.4050 | $0.0000 | 65,000 | |
| 2025-03-04 | ZKX.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4050 | $0.4100 | 2,200 | |
| 2025-03-03 | ZKX.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4100 | $0.0000 | 35,000 | |
| 2025-02-28 | ZKX.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4000 | $0.0000 | 0 | |
| 2025-02-27 | ZKX.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4000 | $0.0000 | 34,300 | |
| 2025-02-26 | ZKX.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3850 | $0.4100 | 0 | |
| 2025-02-25 | ZKX.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4050 | $0.4100 | 0 | |
| 2025-02-24 | ZKX.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.3900 | $0.4100 | 50,000 | |
| 2025-02-21 | ZKX.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3900 | $0.4050 | 0 | |
| 2025-02-20 | ZKX.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3850 | $0.4100 | 0 | |
| 2025-02-19 | ZKX.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.3850 | $0.4050 | 9,400 | |
| 2025-02-18 | ZKX.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.3850 | $0.4050 | 100 | |
| 2025-02-17 | ZKX.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3950 | $0.4050 | 0 | |
| 2025-02-14 | ZKX.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3850 | $0.0000 | 50,000 | |
| 2025-02-13 | ZKX.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3850 | $0.4000 | 12,800 | |
| 2025-02-12 | ZKX.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2025-02-11 | ZKX.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2025-02-10 | ZKX.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2025-02-07 | ZKX.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2025-02-06 | ZKX.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.3900 | 0 | |
| 2025-02-05 | ZKX.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3900 | 18,000 | |
| 2025-02-04 | ZKX.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3850 | 26,800 | |
| 2025-02-03 | ZKX.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 40,000 | |
| 2025-01-31 | ZKX.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 25,000 | |
| 2025-01-28 | ZKX.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2025-01-27 | ZKX.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.3900 | 0 | |
| 2025-01-24 | ZKX.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 230,000 | |
| 2025-01-23 | ZKX.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3950 | 325,900 | |
| 2025-01-22 | ZKX.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3900 | 202,200 | |
| 2025-01-21 | ZKX.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 27,000 | |
| 2025-01-20 | ZKX.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 15,000 | |
| 2025-01-17 | ZKX.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 50,500 | |
| 2025-01-16 | ZKX.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 59,200 | |
| 2025-01-15 | ZKX.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 105,500 | |
| 2025-01-14 | ZKX.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 119,300 | |
| 2025-01-13 | ZKX.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 89,000 | |
| 2025-01-10 | ZKX.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 36,100 | |
| 2025-01-09 | ZKX.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4000 | $0.4050 | 900 | |
| 2025-01-08 | ZKX.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4050 | 0 | |
| 2025-01-07 | ZKX.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4100 | 29,700 | |
| 2025-01-06 | ZKX.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4000 | 10,000 | |
| 2025-01-03 | ZKX.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4000 | 4,000 | |
| 2025-01-02 | ZKX.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4000 | 175,000 | |
| 2024-12-31 | ZKX.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2024-12-30 | ZKX.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2024-12-27 | ZKX.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4000 | 80,000 | |
| 2024-12-26 | ZKX.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 |