Ever Glory
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | ZKX.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4150 | $0.4600 | 0 | |
| 2024-07-01 | ZKX.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4150 | $0.4500 | 2,000 | |
| 2024-06-28 | ZKX.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4050 | $0.4500 | 0 | |
| 2024-06-27 | ZKX.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4200 | $0.4500 | 0 | |
| 2024-06-26 | ZKX.SI | SGD | $0.4200 | $0.4100 | $0.4250 | $0.4200 | $0.4500 | 13,700 | |
| 2024-06-25 | ZKX.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4050 | $0.4200 | 0 | |
| 2024-06-24 | ZKX.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4200 | 0 | |
| 2024-06-21 | ZKX.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4250 | 400 | |
| 2024-06-20 | ZKX.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3800 | $0.4250 | 0 | |
| 2024-06-19 | ZKX.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.3850 | $0.4000 | 20,300 | |
| 2024-06-18 | ZKX.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.3900 | 1,000 | |
| 2024-06-14 | ZKX.SI | SGD | XBXD | $0.3600 | $0.0000 | $0.0000 | $0.3500 | $0.3900 | 0 |
| 2024-06-13 | ZKX.SI | SGD | XBXD | $0.3600 | $0.3600 | $0.3800 | $0.3600 | $0.3900 | 26,300 |
| 2024-06-12 | ZKX.SI | SGD | CBCD | $0.5250 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 39,000 |
| 2024-06-11 | ZKX.SI | SGD | CBCD | $0.5050 | $0.5050 | $0.5250 | $0.5050 | $0.5250 | 41,300 |
| 2024-06-10 | ZKX.SI | SGD | CBCD | $0.5150 | $0.5150 | $0.5150 | $0.5150 | $0.5250 | 10,000 |
| 2024-06-07 | ZKX.SI | SGD | CBCD | $0.5100 | $0.5000 | $0.5100 | $0.5100 | $0.5250 | 7,100 |
| 2024-06-06 | ZKX.SI | SGD | CBCD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5250 | 10,000 |
| 2024-06-05 | ZKX.SI | SGD | CBCD | $0.5000 | $0.5000 | $0.5150 | $0.5000 | $0.5100 | 27,000 |
| 2024-06-04 | ZKX.SI | SGD | CBCD | $0.5200 | $0.5050 | $0.5250 | $0.5050 | $0.5200 | 54,200 |
| 2024-06-03 | ZKX.SI | SGD | CBCD | $0.5150 | $0.5150 | $0.5150 | $0.5000 | $0.5200 | 100 |
| 2024-05-31 | ZKX.SI | SGD | CBCD | $0.4950 | $0.0000 | $0.0000 | $0.5000 | $0.5200 | 0 |
| 2024-05-30 | ZKX.SI | SGD | CBCD | $0.4950 | $0.4800 | $0.5050 | $0.4900 | $0.5050 | 47,600 |
| 2024-05-29 | ZKX.SI | SGD | CBCD | $0.4700 | $0.4650 | $0.4700 | $0.4600 | $0.4800 | 11,000 |
| 2024-05-28 | ZKX.SI | SGD | CDCB | $0.4600 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 22,400 |
| 2024-05-27 | ZKX.SI | SGD | CD | $0.4500 | $0.4450 | $0.4500 | $0.4450 | $0.4600 | 46,700 |
| 2024-05-24 | ZKX.SI | SGD | CD | $0.4500 | $0.0000 | $0.0000 | $0.4350 | $0.4500 | 0 |
| 2024-05-23 | ZKX.SI | SGD | CD | $0.4500 | $0.0000 | $0.0000 | $0.4350 | $0.4500 | 0 |
| 2024-05-21 | ZKX.SI | SGD | CD | $0.4500 | $0.4300 | $0.4500 | $0.4350 | $0.4600 | 61,100 |
| 2024-05-20 | ZKX.SI | SGD | CD | $0.4200 | $0.4200 | $0.4650 | $0.4250 | $0.4650 | 172,900 |
| 2024-05-17 | ZKX.SI | SGD | CD | $0.4650 | $0.0000 | $0.0000 | $0.4500 | $0.4600 | 0 |
| 2024-05-16 | ZKX.SI | SGD | CD | $0.4650 | $0.4600 | $0.4650 | $0.4450 | $0.4700 | 20,000 |
| 2024-05-15 | ZKX.SI | SGD | CD | $0.4700 | $0.4600 | $0.4700 | $0.4600 | $0.4700 | 20,000 |
| 2024-05-14 | ZKX.SI | SGD | CD | $0.4700 | $0.4700 | $0.4700 | $0.4450 | $0.4700 | 10,700 |
| 2024-05-13 | ZKX.SI | SGD | CD | $0.4500 | $0.4500 | $0.4600 | $0.4500 | $0.4600 | 15,000 |
| 2024-05-10 | ZKX.SI | SGD | CD | $0.4500 | $0.0000 | $0.0000 | $0.4400 | $0.4500 | 0 |
| 2024-05-09 | ZKX.SI | SGD | CD | $0.4500 | $0.0000 | $0.0000 | $0.4400 | $0.4700 | 0 |
| 2024-05-08 | ZKX.SI | SGD | CD | $0.4500 | $0.4500 | $0.4500 | $0.4050 | $0.4700 | 15,000 |
| 2024-05-07 | ZKX.SI | SGD | CD | $0.4450 | $0.4450 | $0.4450 | $0.4350 | $0.4700 | 10,000 |
| 2024-05-06 | ZKX.SI | SGD | CD | $0.4350 | $0.4350 | $0.4350 | $0.4300 | $0.4950 | 5,000 |
| 2024-05-03 | ZKX.SI | SGD | CD | $0.4300 | $0.0000 | $0.0000 | $0.4300 | $0.4400 | 0 |
| 2024-05-02 | ZKX.SI | SGD | CD | $0.4300 | $0.0000 | $0.0000 | $0.4300 | $0.4400 | 0 |
| 2024-04-30 | ZKX.SI | SGD | CD | $0.4300 | $0.0000 | $0.0000 | $0.4300 | $0.4400 | 0 |
| 2024-04-29 | ZKX.SI | SGD | $0.4300 | $0.4300 | $0.4500 | $0.4300 | $0.4400 | 5,500 | |
| 2024-04-26 | ZKX.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4050 | $0.4350 | 0 | |
| 2024-04-25 | ZKX.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4050 | $0.4350 | 2,000 | |
| 2024-04-24 | ZKX.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4150 | $0.0000 | 7,000 | |
| 2024-04-23 | ZKX.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4000 | $0.4300 | 0 | |
| 2024-04-22 | ZKX.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4000 | $0.4300 | 1,000 | |
| 2024-04-19 | ZKX.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4000 | $0.4950 | 0 |