Ever Glory
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-12 | ZKX.SI | SGD | $0.4550 | $0.4300 | $0.4550 | $0.4450 | $0.4550 | 44,100 | |
| 2025-06-11 | ZKX.SI | SGD | $0.4550 | $0.4400 | $0.4550 | $0.4500 | $0.4550 | 160,200 | |
| 2025-06-10 | ZKX.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4350 | $0.4500 | 0 | |
| 2025-06-09 | ZKX.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4350 | $0.4500 | 28,800 | |
| 2025-06-06 | ZKX.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 58,100 | |
| 2025-06-05 | ZKX.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4350 | $0.4400 | 5,000 | |
| 2025-06-04 | ZKX.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4400 | 13,500 | |
| 2025-06-03 | ZKX.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 49,000 | |
| 2025-06-02 | ZKX.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4300 | $0.4350 | 74,300 | |
| 2025-05-30 | ZKX.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4400 | 53,600 | |
| 2025-05-29 | ZKX.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4400 | 1,000 | |
| 2025-05-28 | ZKX.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4300 | $0.4400 | 0 | |
| 2025-05-27 | ZKX.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4400 | 5,300 | |
| 2025-05-26 | ZKX.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4200 | $0.4400 | 77,800 | |
| 2025-05-23 | ZKX.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4250 | $0.4300 | 34,300 | |
| 2025-05-22 | ZKX.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4250 | 400 | |
| 2025-05-21 | ZKX.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 52,300 | |
| 2025-05-20 | ZKX.SI | SGD | $0.4250 | $0.4250 | $0.4350 | $0.4250 | $0.4400 | 31,500 | |
| 2025-05-19 | ZKX.SI | SGD | XD | $0.4400 | $0.4400 | $0.4400 | $0.4200 | $0.4400 | 3,400 |
| 2025-05-16 | ZKX.SI | SGD | XD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4500 | 200 |
| 2025-05-15 | ZKX.SI | SGD | CD | $0.4400 | $0.4400 | $0.4400 | $0.4350 | $0.4500 | 10,000 |
| 2025-05-14 | ZKX.SI | SGD | CD | $0.4400 | $0.4400 | $0.4400 | $0.4350 | $0.4500 | 34,800 |
| 2025-05-13 | ZKX.SI | SGD | CD | $0.4400 | $0.4300 | $0.4400 | $0.4400 | $0.4500 | 40,000 |
| 2025-05-09 | ZKX.SI | SGD | CD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4300 | 23,800 |
| 2025-05-08 | ZKX.SI | SGD | CD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4250 | 36,200 |
| 2025-05-07 | ZKX.SI | SGD | CD | $0.4200 | $0.4200 | $0.4250 | $0.4200 | $0.4300 | 48,800 |
| 2025-05-06 | ZKX.SI | SGD | CD | $0.4200 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 54,500 |
| 2025-05-05 | ZKX.SI | SGD | CD | $0.4200 | $0.0000 | $0.0000 | $0.4150 | $0.4400 | 0 |
| 2025-05-02 | ZKX.SI | SGD | CD | $0.4200 | $0.4200 | $0.4250 | $0.4200 | $0.4300 | 113,200 |
| 2025-04-30 | ZKX.SI | SGD | CD | $0.4250 | $0.4150 | $0.4250 | $0.4150 | $0.4300 | 26,500 |
| 2025-04-29 | ZKX.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4150 | $0.4200 | 51,000 | |
| 2025-04-28 | ZKX.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4150 | $0.4250 | 41,800 | |
| 2025-04-25 | ZKX.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4150 | $0.4250 | 4,600 | |
| 2025-04-24 | ZKX.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.4250 | 49,000 | |
| 2025-04-23 | ZKX.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4300 | 113,000 | |
| 2025-04-22 | ZKX.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4200 | 42,400 | |
| 2025-04-21 | ZKX.SI | SGD | $0.4100 | $0.4100 | $0.4300 | $0.4150 | $0.4300 | 27,800 | |
| 2025-04-17 | ZKX.SI | SGD | $0.4250 | $0.4100 | $0.4250 | $0.4150 | $0.4250 | 56,100 | |
| 2025-04-16 | ZKX.SI | SGD | $0.4100 | $0.4100 | $0.4300 | $0.4200 | $0.4300 | 76,200 | |
| 2025-04-15 | ZKX.SI | SGD | $0.4250 | $0.4100 | $0.4300 | $0.4250 | $0.4300 | 61,000 | |
| 2025-04-14 | ZKX.SI | SGD | $0.4200 | $0.4000 | $0.4300 | $0.4100 | $0.4250 | 56,700 | |
| 2025-04-11 | ZKX.SI | SGD | $0.4100 | $0.4100 | $0.4300 | $0.4100 | $0.4400 | 40,200 | |
| 2025-04-10 | ZKX.SI | SGD | $0.4300 | $0.4300 | $0.4550 | $0.4050 | $0.4300 | 3,300 | |
| 2025-04-09 | ZKX.SI | SGD | $0.4050 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 74,800 | |
| 2025-04-08 | ZKX.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.3900 | $0.4050 | 318,000 | |
| 2025-04-07 | ZKX.SI | SGD | XB | $0.3950 | $0.3950 | $0.4350 | $0.3950 | $0.4400 | 104,200 |
| 2025-04-04 | ZKX.SI | SGD | XB | $0.4400 | $0.3750 | $0.4600 | $0.4400 | $0.4600 | 48,500 |
| 2025-04-03 | ZKX.SI | SGD | CB | $0.4600 | $0.4600 | $0.5050 | $0.4600 | $0.4950 | 159,900 |
| 2025-04-02 | ZKX.SI | SGD | CB | $0.4950 | $0.4450 | $0.5300 | $0.4450 | $0.4950 | 51,800 |
| 2025-04-01 | ZKX.SI | SGD | CB | $0.4300 | $0.4250 | $0.4300 | $0.4300 | $0.4450 | 66,000 |