Ever Glory
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | ZKX.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4000 | $0.4200 | 500 | |
| 2024-04-17 | ZKX.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4000 | $0.4450 | 0 | |
| 2024-04-16 | ZKX.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4000 | $0.4450 | 0 | |
| 2024-04-15 | ZKX.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4000 | $0.4200 | 500 | |
| 2024-04-12 | ZKX.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4000 | $0.4100 | 500 | |
| 2024-04-11 | ZKX.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4100 | 0 | |
| 2024-04-09 | ZKX.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3950 | $0.4100 | 0 | |
| 2024-04-08 | ZKX.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3950 | $0.4200 | 0 | |
| 2024-04-05 | ZKX.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4200 | 0 | |
| 2024-04-04 | ZKX.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3950 | $0.4200 | 0 | |
| 2024-04-03 | ZKX.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4000 | 70,300 | |
| 2024-04-02 | ZKX.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4200 | 5,000 | |
| 2024-04-01 | ZKX.SI | SGD | $0.3950 | $0.3950 | $0.4100 | $0.3950 | $0.4200 | 60,000 | |
| 2024-03-28 | ZKX.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4100 | 93,000 | |
| 2024-03-27 | ZKX.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3950 | $0.4000 | 0 | |
| 2024-03-26 | ZKX.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3950 | $0.4000 | 0 | |
| 2024-03-25 | ZKX.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3950 | $0.4100 | 0 | |
| 2024-03-22 | ZKX.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3950 | $0.4100 | 0 | |
| 2024-03-21 | ZKX.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3950 | $0.4050 | 0 | |
| 2024-03-20 | ZKX.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4100 | 11,900 | |
| 2024-03-19 | ZKX.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3950 | $0.4100 | 0 | |
| 2024-03-18 | ZKX.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3950 | $0.4100 | 0 | |
| 2024-03-15 | ZKX.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4100 | 1,000 | |
| 2024-03-14 | ZKX.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3950 | $0.4100 | 0 | |
| 2024-03-13 | ZKX.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3900 | $0.4100 | 0 | |
| 2024-03-12 | ZKX.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3950 | $0.4100 | 0 | |
| 2024-03-11 | ZKX.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3950 | $0.4100 | 0 | |
| 2024-03-08 | ZKX.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3900 | $0.4100 | 0 | |
| 2024-03-07 | ZKX.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4100 | 100 | |
| 2024-03-06 | ZKX.SI | SGD | $0.4100 | $0.3900 | $0.4200 | $0.3950 | $0.4100 | 6,500 | |
| 2024-03-05 | ZKX.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4200 | 0 | |
| 2024-03-04 | ZKX.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4200 | 0 | |
| 2024-03-01 | ZKX.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4200 | 20,000 | |
| 2024-02-29 | ZKX.SI | SGD | $0.3800 | $0.3750 | $0.3900 | $0.3800 | $0.4900 | 228,800 | |
| 2024-02-28 | ZKX.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4500 | 0 | |
| 2024-02-27 | ZKX.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.5400 | 0 | |
| 2024-02-26 | ZKX.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4200 | 0 | |
| 2024-02-23 | ZKX.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.5300 | 0 | |
| 2024-02-22 | ZKX.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.5400 | 0 | |
| 2024-02-21 | ZKX.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.3900 | $0.4400 | 2,100 | |
| 2024-02-20 | ZKX.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.5100 | 0 | |
| 2024-02-19 | ZKX.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.5100 | 0 | |
| 2024-02-16 | ZKX.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4150 | 0 | |
| 2024-02-15 | ZKX.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4150 | 0 | |
| 2024-02-14 | ZKX.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4000 | 10,000 | |
| 2024-02-13 | ZKX.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.4200 | 0 | |
| 2024-02-09 | ZKX.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3800 | $0.4200 | 0 | |
| 2024-02-08 | ZKX.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.4200 | 2,000 | |
| 2024-02-07 | ZKX.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3850 | $0.4400 | 0 | |
| 2024-02-06 | ZKX.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.4400 | 0 |