Ever Glory
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-06 | ZKX.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.4400 | 0 | |
| 2024-02-05 | ZKX.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.4400 | 31,600 | |
| 2024-02-02 | ZKX.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.4900 | 0 | |
| 2024-02-01 | ZKX.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.4950 | 0 | |
| 2024-01-31 | ZKX.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3850 | $0.5100 | 0 | |
| 2024-01-30 | ZKX.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.5100 | 0 | |
| 2024-01-29 | ZKX.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.4100 | 0 | |
| 2024-01-26 | ZKX.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.4850 | 0 | |
| 2024-01-25 | ZKX.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.4200 | 40,000 | |
| 2024-01-24 | ZKX.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3850 | 50,000 | |
| 2024-01-23 | ZKX.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3800 | $0.3850 | 0 | |
| 2024-01-22 | ZKX.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3900 | 19,400 | |
| 2024-01-19 | ZKX.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3800 | $0.4250 | 0 | |
| 2024-01-18 | ZKX.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3750 | $0.4650 | 43,000 | |
| 2024-01-17 | ZKX.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3600 | $0.3800 | 0 | |
| 2024-01-16 | ZKX.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3600 | $0.3700 | 0 | |
| 2024-01-15 | ZKX.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3600 | $0.3700 | 0 | |
| 2024-01-12 | ZKX.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3600 | $0.3900 | 0 | |
| 2024-01-11 | ZKX.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3600 | $0.3900 | 0 | |
| 2024-01-10 | ZKX.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3600 | $0.4000 | 0 | |
| 2024-01-09 | ZKX.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3900 | 43,000 | |
| 2024-01-08 | ZKX.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.4000 | 5,000 | |
| 2024-01-05 | ZKX.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3600 | $0.4750 | 0 | |
| 2024-01-04 | ZKX.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3600 | $0.4100 | 0 | |
| 2024-01-03 | ZKX.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3600 | $0.4750 | 0 | |
| 2024-01-02 | ZKX.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3600 | $0.4500 | 2,000 | |
| 2023-12-29 | ZKX.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3650 | $0.4000 | 0 | |
| 2023-12-28 | ZKX.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.4000 | 2,000 | |
| 2023-12-27 | ZKX.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3650 | $0.3950 | 0 | |
| 2023-12-26 | ZKX.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3950 | 6,000 | |
| 2023-12-22 | ZKX.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3600 | $0.4900 | 0 | |
| 2023-12-21 | ZKX.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3600 | $0.4900 | 0 | |
| 2023-12-20 | ZKX.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3600 | $0.3950 | 4,000 | |
| 2023-12-19 | ZKX.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3950 | 500 | |
| 2023-12-18 | ZKX.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3600 | $0.4000 | 0 | |
| 2023-12-15 | ZKX.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3600 | $0.4950 | 0 | |
| 2023-12-14 | ZKX.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3600 | $0.5000 | 0 | |
| 2023-12-13 | ZKX.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3600 | $0.4900 | 0 | |
| 2023-12-12 | ZKX.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3600 | $0.5000 | 0 | |
| 2023-12-11 | ZKX.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3600 | $0.4000 | 0 | |
| 2023-12-08 | ZKX.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.4400 | 0 | |
| 2023-12-07 | ZKX.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3600 | $0.4200 | 6,700 | |
| 2023-12-06 | ZKX.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3600 | $0.4000 | 5,000 | |
| 2023-12-05 | ZKX.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.4000 | 500 | |
| 2023-12-04 | ZKX.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3600 | $0.4000 | 28,900 | |
| 2023-12-01 | ZKX.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3650 | $0.4000 | 0 | |
| 2023-11-30 | ZKX.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3850 | 0 | |
| 2023-11-29 | ZKX.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.4400 | 42,100 | |
| 2023-11-28 | ZKX.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.4300 | 32,100 | |
| 2023-11-27 | ZKX.SI | SGD | $0.3750 | $0.3500 | $0.3750 | $0.3650 | $0.3850 | 26,000 |