Ever Glory
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | ZKX.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.3700 | $0.3800 | 3,300 | |
| 2023-11-22 | ZKX.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3700 | $0.3850 | 0 | |
| 2023-11-21 | ZKX.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.4900 | 11,700 | |
| 2023-11-20 | ZKX.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3700 | $0.3750 | 39,300 | |
| 2023-11-17 | ZKX.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3600 | $0.3850 | 0 | |
| 2023-11-16 | ZKX.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3600 | $0.3850 | 0 | |
| 2023-11-15 | ZKX.SI | SGD | $0.3900 | $0.3700 | $0.4000 | $0.3700 | $0.3900 | 6,000 | |
| 2023-11-14 | ZKX.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3650 | $0.3700 | 0 | |
| 2023-11-10 | ZKX.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3700 | 50,000 | |
| 2023-11-09 | ZKX.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3600 | $0.3700 | 0 | |
| 2023-11-08 | ZKX.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3600 | $0.3700 | 0 | |
| 2023-11-07 | ZKX.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3600 | $0.3700 | 40,000 | |
| 2023-11-06 | ZKX.SI | SGD | $0.3700 | $0.3500 | $0.3700 | $0.3600 | $0.3700 | 74,500 | |
| 2023-11-03 | ZKX.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3700 | 39,000 | |
| 2023-11-02 | ZKX.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3500 | $0.3700 | 0 | |
| 2023-11-01 | ZKX.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3500 | $0.3700 | 0 | |
| 2023-10-31 | ZKX.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3400 | $0.3700 | 0 | |
| 2023-10-30 | ZKX.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3400 | $0.3650 | 0 | |
| 2023-10-27 | ZKX.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3400 | $0.3700 | 100 | |
| 2023-10-26 | ZKX.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3400 | $0.3700 | 300 | |
| 2023-10-25 | ZKX.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3500 | $0.3600 | 0 | |
| 2023-10-24 | ZKX.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3700 | 0 | |
| 2023-10-23 | ZKX.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3700 | 0 | |
| 2023-10-20 | ZKX.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3700 | 0 | |
| 2023-10-19 | ZKX.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3600 | 12,400 | |
| 2023-10-18 | ZKX.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 61,800 | |
| 2023-10-17 | ZKX.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3500 | $0.3700 | 0 | |
| 2023-10-16 | ZKX.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3550 | $0.3750 | 0 | |
| 2023-10-13 | ZKX.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3550 | $0.3850 | 0 | |
| 2023-10-12 | ZKX.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3550 | $0.3700 | 0 | |
| 2023-10-11 | ZKX.SI | SGD | $0.3700 | $0.3550 | $0.3700 | $0.3600 | $0.3700 | 44,100 | |
| 2023-10-10 | ZKX.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3550 | $0.3700 | 0 | |
| 2023-10-09 | ZKX.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3550 | $0.3950 | 0 | |
| 2023-10-06 | ZKX.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3550 | $0.3950 | 0 | |
| 2023-10-05 | ZKX.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3550 | $0.4150 | 0 | |
| 2023-10-04 | ZKX.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3550 | $0.4000 | 0 | |
| 2023-10-03 | ZKX.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3550 | $0.3950 | 0 | |
| 2023-10-02 | ZKX.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3500 | $0.3750 | 0 | |
| 2023-09-29 | ZKX.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3600 | $0.3950 | 0 | |
| 2023-09-28 | ZKX.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3800 | 0 | |
| 2023-09-27 | ZKX.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3600 | $0.3700 | 32,400 | |
| 2023-09-26 | ZKX.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3700 | 0 | |
| 2023-09-25 | ZKX.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3850 | 0 | |
| 2023-09-22 | ZKX.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3700 | 0 | |
| 2023-09-21 | ZKX.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3700 | 0 | |
| 2023-09-20 | ZKX.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3800 | 1,000 | |
| 2023-09-19 | ZKX.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3550 | $0.3850 | 0 | |
| 2023-09-18 | ZKX.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3900 | 8,200 | |
| 2023-09-15 | ZKX.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3700 | 42,600 | |
| 2023-09-14 | ZKX.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3650 | 0 |