Ever Glory
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-24 | ZKX.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 230,000 | |
| 2025-01-23 | ZKX.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3950 | 325,900 | |
| 2025-01-22 | ZKX.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3900 | 202,200 | |
| 2025-01-21 | ZKX.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 27,000 | |
| 2025-01-20 | ZKX.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 15,000 | |
| 2025-01-17 | ZKX.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 50,500 | |
| 2025-01-16 | ZKX.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 59,200 | |
| 2025-01-15 | ZKX.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 105,500 | |
| 2025-01-14 | ZKX.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 119,300 | |
| 2025-01-13 | ZKX.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 89,000 | |
| 2025-01-10 | ZKX.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 36,100 | |
| 2025-01-09 | ZKX.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4000 | $0.4050 | 900 | |
| 2025-01-08 | ZKX.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4050 | 0 | |
| 2025-01-07 | ZKX.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4100 | 29,700 | |
| 2025-01-06 | ZKX.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4000 | 10,000 | |
| 2025-01-03 | ZKX.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4000 | 4,000 | |
| 2025-01-02 | ZKX.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4000 | 175,000 | |
| 2024-12-31 | ZKX.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2024-12-30 | ZKX.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2024-12-27 | ZKX.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4000 | 80,000 | |
| 2024-12-26 | ZKX.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2024-12-24 | ZKX.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2024-12-23 | ZKX.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2024-12-20 | ZKX.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 6,600 | |
| 2024-12-19 | ZKX.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2024-12-18 | ZKX.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2024-12-17 | ZKX.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2024-12-16 | ZKX.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 19,800 | |
| 2024-12-13 | ZKX.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2024-12-12 | ZKX.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2024-12-11 | ZKX.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 5,000 | |
| 2024-12-10 | ZKX.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3900 | $0.3950 | 0 | |
| 2024-12-09 | ZKX.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.4000 | 23,100 | |
| 2024-12-06 | ZKX.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 51,200 | |
| 2024-12-05 | ZKX.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2024-12-04 | ZKX.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2024-12-03 | ZKX.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2024-12-02 | ZKX.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3950 | $0.4000 | 0 | |
| 2024-11-29 | ZKX.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2024-11-28 | ZKX.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3950 | $0.4000 | 0 | |
| 2024-11-27 | ZKX.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2024-11-26 | ZKX.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2024-11-25 | ZKX.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3950 | $0.4000 | 0 | |
| 2024-11-22 | ZKX.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.3950 | 16,300 | |
| 2024-11-21 | ZKX.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 3,000 | |
| 2024-11-20 | ZKX.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3950 | $0.4000 | 0 | |
| 2024-11-19 | ZKX.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3950 | $0.4050 | 0 | |
| 2024-11-18 | ZKX.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4000 | 8,000 | |
| 2024-11-15 | ZKX.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 5,000 | |
| 2024-11-14 | ZKX.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3950 | $0.4000 | 0 |