Ever Glory
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-13 | ZKX.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3600 | 49,200 | |
| 2023-09-12 | ZKX.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3600 | 0 | |
| 2023-09-11 | ZKX.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3550 | 29,000 | |
| 2023-09-08 | ZKX.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3700 | 20,000 | |
| 2023-09-07 | ZKX.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3650 | 10,000 | |
| 2023-09-06 | ZKX.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3600 | 24,400 | |
| 2023-09-05 | ZKX.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3600 | 60,000 | |
| 2023-09-04 | ZKX.SI | SGD | $0.3300 | $0.3300 | $0.3500 | $0.3300 | $0.3600 | 18,700 | |
| 2023-08-31 | ZKX.SI | SGD | $0.3300 | $0.3300 | $0.3600 | $0.3350 | $0.3700 | 10,200 | |
| 2023-08-30 | ZKX.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3900 | 0 | |
| 2023-08-29 | ZKX.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3500 | $0.3600 | 54,300 | |
| 2023-08-28 | ZKX.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3900 | 600 | |
| 2023-08-25 | ZKX.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3600 | $0.3800 | 32,200 | |
| 2023-08-24 | ZKX.SI | SGD | XBXD | $0.3800 | $0.3800 | $0.4500 | $0.3800 | $0.4100 | 33,000 |
| 2023-08-23 | ZKX.SI | SGD | XBXD | $0.4300 | $0.4300 | $0.6450 | $0.3500 | $0.4300 | 40,100 |
| 2023-08-22 | ZKX.SI | SGD | CBCD | $0.6500 | $0.6500 | $0.6500 | $0.6300 | $0.6650 | 4,400 |
| 2023-08-21 | ZKX.SI | SGD | CBCD | $0.6550 | $0.6500 | $0.6600 | $0.6250 | $0.6550 | 33,600 |
| 2023-08-18 | ZKX.SI | SGD | CBCD | $0.6500 | $0.6100 | $0.6550 | $0.6100 | $0.6500 | 14,600 |
| 2023-08-17 | ZKX.SI | SGD | CBCD | $0.6100 | $0.6000 | $0.6100 | $0.6050 | $0.6500 | 3,000 |
| 2023-08-16 | ZKX.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.5950 | $0.6850 | 0 | |
| 2023-08-15 | ZKX.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.5800 | $0.6950 | 0 | |
| 2023-08-14 | ZKX.SI | SGD | $0.6300 | $0.6250 | $0.6300 | $0.6200 | $0.6800 | 21,000 | |
| 2023-08-11 | ZKX.SI | SGD | $0.6000 | $0.5800 | $0.6150 | $0.5800 | $0.6000 | 26,100 | |
| 2023-08-10 | ZKX.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5250 | $0.5300 | 15,000 | |
| 2023-08-08 | ZKX.SI | SGD | $0.5500 | $0.5250 | $0.5500 | $0.5200 | $0.5500 | 18,100 | |
| 2023-08-07 | ZKX.SI | SGD | $0.5100 | $0.5100 | $0.5150 | $0.5200 | $0.0000 | 63,000 | |
| 2023-08-04 | ZKX.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5200 | $0.5250 | 0 | |
| 2023-08-03 | ZKX.SI | SGD | $0.5250 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 42,000 | |
| 2023-08-02 | ZKX.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5300 | 9,300 | |
| 2023-08-01 | ZKX.SI | SGD | $0.5300 | $0.5200 | $0.5300 | $0.5250 | $0.5300 | 41,500 | |
| 2023-07-31 | ZKX.SI | SGD | $0.5200 | $0.5100 | $0.5200 | $0.5150 | $0.5200 | 43,000 | |
| 2023-07-28 | ZKX.SI | SGD | $0.5350 | $0.5350 | $0.5400 | $0.5250 | $0.5400 | 10,500 | |
| 2023-07-27 | ZKX.SI | SGD | $0.5300 | $0.5300 | $0.5400 | $0.5200 | $0.5300 | 30,000 | |
| 2023-07-26 | ZKX.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5250 | $0.5400 | 0 | |
| 2023-07-25 | ZKX.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5250 | $0.5600 | 0 | |
| 2023-07-24 | ZKX.SI | SGD | $0.5400 | $0.5200 | $0.5400 | $0.5250 | $0.5400 | 29,600 | |
| 2023-07-21 | ZKX.SI | SGD | $0.5200 | $0.5200 | $0.5300 | $0.5150 | $0.5300 | 50,500 | |
| 2023-07-20 | ZKX.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5300 | $0.5500 | 9,000 | |
| 2023-07-19 | ZKX.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5300 | $0.5450 | 0 | |
| 2023-07-18 | ZKX.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $0.5600 | 61,000 | |
| 2023-07-17 | ZKX.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5400 | $0.5600 | 1,000 | |
| 2023-07-14 | ZKX.SI | SGD | $0.5600 | $0.5500 | $0.5600 | $0.5500 | $0.5600 | 7,200 | |
| 2023-07-13 | ZKX.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5200 | $0.5500 | 1,000 | |
| 2023-07-12 | ZKX.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5500 | 24,500 | |
| 2023-07-11 | ZKX.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5300 | $0.5500 | 2,000 | |
| 2023-07-10 | ZKX.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5250 | $0.5500 | 9,200 | |
| 2023-07-07 | ZKX.SI | SGD | $0.5500 | $0.5000 | $0.5500 | $0.5250 | $0.6500 | 69,000 | |
| 2023-07-06 | ZKX.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4600 | $0.5000 | 0 | |
| 2023-07-05 | ZKX.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4500 | $0.4850 | 2,000 | |
| 2023-07-04 | ZKX.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4500 | $0.4700 | 0 |