Ever Glory
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-03 | ZKX.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4550 | $0.4700 | 0 | |
| 2023-06-30 | ZKX.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4500 | $0.4700 | 0 | |
| 2023-06-28 | ZKX.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.4700 | 20,000 | |
| 2023-06-27 | ZKX.SI | SGD | $0.4700 | $0.4400 | $0.4700 | $0.4400 | $0.4700 | 82,600 | |
| 2023-06-26 | ZKX.SI | SGD | $0.4350 | $0.4350 | $0.4450 | $0.4200 | $0.4450 | 5,000 | |
| 2023-06-23 | ZKX.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4450 | 12,000 | |
| 2023-06-22 | ZKX.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4200 | $0.4450 | 1,000 | |
| 2023-06-21 | ZKX.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4100 | $0.4500 | 0 | |
| 2023-06-20 | ZKX.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4000 | $0.4500 | 0 | |
| 2023-06-19 | ZKX.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4050 | $0.4500 | 0 | |
| 2023-06-16 | ZKX.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4050 | $0.4500 | 0 | |
| 2023-06-15 | ZKX.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4050 | $0.4500 | 0 | |
| 2023-06-14 | ZKX.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4050 | $0.4500 | 0 | |
| 2023-06-13 | ZKX.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4500 | 5,000 | |
| 2023-06-12 | ZKX.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4000 | $0.4500 | 0 | |
| 2023-06-09 | ZKX.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4000 | $0.4300 | 0 | |
| 2023-06-08 | ZKX.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4000 | $0.4300 | 119,000 | |
| 2023-06-07 | ZKX.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4500 | 23,000 | |
| 2023-06-06 | ZKX.SI | SGD | $0.4100 | $0.4100 | $0.4500 | $0.4100 | $0.4300 | 108,000 | |
| 2023-06-05 | ZKX.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.3800 | $0.4400 | 0 | |
| 2023-06-01 | ZKX.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4000 | $0.4400 | 500 | |
| 2023-05-31 | ZKX.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4000 | $0.4700 | 3,000 | |
| 2023-05-30 | ZKX.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4000 | $0.4800 | 30,200 | |
| 2023-05-29 | ZKX.SI | SGD | $0.4850 | $0.4700 | $0.4850 | $0.4850 | $0.4900 | 66,200 | |
| 2023-05-26 | ZKX.SI | SGD | $0.4750 | $0.4300 | $0.4750 | $0.4400 | $0.4750 | 73,500 | |
| 2023-05-25 | ZKX.SI | SGD | $0.4100 | $0.3850 | $0.4700 | $0.4100 | $0.4300 | 37,000 | |
| 2023-05-24 | ZKX.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 108,500 | |
| 2023-05-23 | ZKX.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3800 | $0.0000 | 123,400 | |
| 2023-05-22 | ZKX.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3700 | 211,900 | |
| 2023-05-19 | ZKX.SI | SGD | $0.3650 | $0.3550 | $0.3700 | $0.3650 | $0.3700 | 253,500 | |
| 2023-05-18 | ZKX.SI | SGD | $0.3600 | $0.3350 | $0.3850 | $0.3550 | $0.3600 | 2,006,000 |