Top GloveW300209
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | ZVUW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0200 | $0.0430 | 0 | |
| 2026-08-19 | ZVUW.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0330 | $0.0430 | 10,000 | |
| 2026-08-18 | ZVUW.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0230 | 900 | |
| 2026-08-17 | ZVUW.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0470 | 5,900 | |
| 2026-08-14 | ZVUW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0470 | 0 | |
| 2026-08-13 | ZVUW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0470 | 0 | |
| 2026-08-12 | ZVUW.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0470 | 200 | |
| 2026-08-11 | ZVUW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0400 | 0 | |
| 2026-08-07 | ZVUW.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0210 | $0.0400 | 5,000 | |
| 2026-08-06 | ZVUW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0220 | $0.0390 | 0 | |
| 2026-08-05 | ZVUW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0200 | $0.0460 | 0 | |
| 2026-08-04 | ZVUW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0220 | $0.0400 | 0 | |
| 2026-08-03 | ZVUW.SI | SGD | $0.0350 | $0.0200 | $0.0350 | $0.0300 | $0.0400 | 10,100 | |
| 2026-07-31 | ZVUW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0350 | 0 | |
| 2026-07-30 | ZVUW.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0400 | 8,000 | |
| 2026-07-29 | ZVUW.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0400 | 500 | |
| 2026-07-28 | ZVUW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0220 | $0.0300 | 0 | |
| 2026-07-27 | ZVUW.SI | SGD | $0.0450 | $0.0220 | $0.0450 | $0.0220 | $0.0450 | 1,000 | |
| 2026-07-24 | ZVUW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0220 | $0.0350 | 0 | |
| 2026-07-23 | ZVUW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0220 | $0.0350 | 0 | |
| 2026-07-22 | ZVUW.SI | SGD | $0.0450 | $0.0300 | $0.0450 | $0.0320 | $0.0490 | 78,700 | |
| 2026-07-21 | ZVUW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0350 | 0 | |
| 2026-07-20 | ZVUW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0440 | 0 | |
| 2026-07-17 | ZVUW.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0450 | 2,900 | |
| 2026-07-16 | ZVUW.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0480 | 800 | |
| 2026-07-15 | ZVUW.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0250 | 200 | |
| 2026-07-14 | ZVUW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0480 | 0 | |
| 2026-07-13 | ZVUW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0490 | 0 | |
| 2026-07-10 | ZVUW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0250 | 0 | |
| 2026-07-09 | ZVUW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0250 | 0 | |
| 2026-07-08 | ZVUW.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0480 | 1,700 | |
| 2026-07-07 | ZVUW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0480 | 0 | |
| 2026-07-06 | ZVUW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0480 | 0 | |
| 2026-07-03 | ZVUW.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0200 | $0.0480 | 2,000 | |
| 2026-07-02 | ZVUW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0250 | $0.0480 | 0 | |
| 2026-07-01 | ZVUW.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0210 | $0.0500 | 7,500 | |
| 2026-06-30 | ZVUW.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0690 | 1,000 | |
| 2026-06-29 | ZVUW.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0210 | $0.0390 | 200 | |
| 2026-06-26 | ZVUW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0210 | $0.0390 | 0 | |
| 2026-06-25 | ZVUW.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0230 | $0.0400 | 100 | |
| 2026-06-24 | ZVUW.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0220 | $0.0500 | 60,100 | |
| 2026-06-23 | ZVUW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0220 | $0.0500 | 0 | |
| 2026-06-22 | ZVUW.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0450 | $0.0500 | 9,500 | |
| 2026-06-19 | ZVUW.SI | SGD | $0.0450 | $0.0450 | $0.0490 | $0.0450 | $0.0480 | 17,000 | |
| 2026-06-18 | ZVUW.SI | SGD | $0.0490 | $0.0230 | $0.0490 | $0.0280 | $0.0490 | 2,100 | |
| 2026-06-17 | ZVUW.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0280 | $0.0490 | 1,500 | |
| 2026-06-16 | ZVUW.SI | SGD | $0.0490 | $0.0200 | $0.0490 | $0.0250 | $0.0490 | 19,600 | |
| 2026-06-15 | ZVUW.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0200 | $0.0470 | 100 | |
| 2026-06-12 | ZVUW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0200 | $0.0470 | 0 | |
| 2026-06-11 | ZVUW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0180 | $0.0490 | 0 |