Top GloveW300209
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | ZVUW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0480 | 0 | |
| 2026-07-03 | ZVUW.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0200 | $0.0480 | 2,000 | |
| 2026-07-02 | ZVUW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0250 | $0.0480 | 0 | |
| 2026-07-01 | ZVUW.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0210 | $0.0500 | 7,500 | |
| 2026-06-30 | ZVUW.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0690 | 1,000 | |
| 2026-06-29 | ZVUW.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0210 | $0.0390 | 200 | |
| 2026-06-26 | ZVUW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0210 | $0.0390 | 0 | |
| 2026-06-25 | ZVUW.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0230 | $0.0400 | 100 | |
| 2026-06-24 | ZVUW.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0220 | $0.0500 | 60,100 | |
| 2026-06-23 | ZVUW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0220 | $0.0500 | 0 | |
| 2026-06-22 | ZVUW.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0450 | $0.0500 | 9,500 | |
| 2026-06-19 | ZVUW.SI | SGD | $0.0450 | $0.0450 | $0.0490 | $0.0450 | $0.0480 | 17,000 | |
| 2026-06-18 | ZVUW.SI | SGD | $0.0490 | $0.0230 | $0.0490 | $0.0280 | $0.0490 | 2,100 | |
| 2026-06-17 | ZVUW.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0280 | $0.0490 | 1,500 | |
| 2026-06-16 | ZVUW.SI | SGD | $0.0490 | $0.0200 | $0.0490 | $0.0250 | $0.0490 | 19,600 | |
| 2026-06-15 | ZVUW.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0200 | $0.0470 | 100 | |
| 2026-06-12 | ZVUW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0200 | $0.0470 | 0 | |
| 2026-06-11 | ZVUW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0180 | $0.0490 | 0 | |
| 2026-06-10 | ZVUW.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0380 | 3,900 | |
| 2026-06-09 | ZVUW.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0490 | 1,600 | |
| 2026-06-08 | ZVUW.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0170 | $0.0380 | 8,500 | |
| 2026-06-05 | ZVUW.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0380 | $0.0440 | 1,600 | |
| 2026-06-04 | ZVUW.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0440 | 4,500 | |
| 2026-06-03 | ZVUW.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0440 | 2,000 | |
| 2026-06-02 | ZVUW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0370 | $0.0440 | 0 | |
| 2026-05-29 | ZVUW.SI | SGD | $0.0450 | $0.0370 | $0.0450 | $0.0450 | $0.0510 | 6,700 | |
| 2026-05-28 | ZVUW.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0510 | 5,100 | |
| 2026-05-26 | ZVUW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0510 | 0 | |
| 2026-05-25 | ZVUW.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0510 | 1,900 | |
| 2026-05-22 | ZVUW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0170 | $0.0510 | 0 | |
| 2026-05-21 | ZVUW.SI | SGD | $0.0370 | $0.0300 | $0.0370 | $0.0370 | $0.0510 | 900 | |
| 2026-05-20 | ZVUW.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0490 | 13,800 | |
| 2026-05-19 | ZVUW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0550 | 0 | |
| 2026-05-18 | ZVUW.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0490 | 1,300 | |
| 2026-05-15 | ZVUW.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0550 | 400 | |
| 2026-05-14 | ZVUW.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0550 | 3,400 | |
| 2026-05-13 | ZVUW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0430 | $0.0500 | 0 | |
| 2026-05-12 | ZVUW.SI | SGD | $0.0410 | $0.0390 | $0.0490 | $0.0410 | $0.0490 | 4,400 | |
| 2026-05-11 | ZVUW.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 50,900 | |
| 2026-05-08 | ZVUW.SI | SGD | $0.0400 | $0.0370 | $0.0400 | $0.0400 | $0.0490 | 15,000 | |
| 2026-05-07 | ZVUW.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0370 | $0.0420 | 0 | |
| 2026-05-06 | ZVUW.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0500 | 5,000 | |
| 2026-05-05 | ZVUW.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0380 | $0.0500 | 0 | |
| 2026-05-04 | ZVUW.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0500 | 200 | |
| 2026-04-30 | ZVUW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0370 | $0.0410 | 0 | |
| 2026-04-29 | ZVUW.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0500 | 200 | |
| 2026-04-28 | ZVUW.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0410 | $0.0500 | 50,000 | |
| 2026-04-27 | ZVUW.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0430 | $0.0500 | 200 | |
| 2026-04-24 | ZVUW.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0440 | $0.0490 | 0 | |
| 2026-04-23 | ZVUW.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0440 | $0.0490 | 0 |