Top GloveW300209
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | ZVUW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0170 | $0.0510 | 0 | |
| 2026-05-21 | ZVUW.SI | SGD | $0.0370 | $0.0300 | $0.0370 | $0.0370 | $0.0510 | 900 | |
| 2026-05-20 | ZVUW.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0490 | 13,800 | |
| 2026-05-19 | ZVUW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0550 | 0 | |
| 2026-05-18 | ZVUW.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0490 | 1,300 | |
| 2026-05-15 | ZVUW.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0550 | 400 | |
| 2026-05-14 | ZVUW.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0550 | 3,400 | |
| 2026-05-13 | ZVUW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0430 | $0.0500 | 0 | |
| 2026-05-12 | ZVUW.SI | SGD | $0.0410 | $0.0390 | $0.0490 | $0.0410 | $0.0490 | 4,400 | |
| 2026-05-11 | ZVUW.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 50,900 | |
| 2026-05-08 | ZVUW.SI | SGD | $0.0400 | $0.0370 | $0.0400 | $0.0400 | $0.0490 | 15,000 | |
| 2026-05-07 | ZVUW.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0370 | $0.0420 | 0 | |
| 2026-05-06 | ZVUW.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0500 | 5,000 | |
| 2026-05-05 | ZVUW.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0380 | $0.0500 | 0 | |
| 2026-05-04 | ZVUW.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0500 | 200 | |
| 2026-04-30 | ZVUW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0370 | $0.0410 | 0 | |
| 2026-04-29 | ZVUW.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0500 | 200 | |
| 2026-04-28 | ZVUW.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0410 | $0.0500 | 50,000 | |
| 2026-04-27 | ZVUW.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0430 | $0.0500 | 200 | |
| 2026-04-24 | ZVUW.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0440 | $0.0490 | 0 | |
| 2026-04-23 | ZVUW.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0440 | $0.0490 | 0 | |
| 2026-04-22 | ZVUW.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0500 | 6,300 | |
| 2026-04-21 | ZVUW.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0500 | 1,500 | |
| 2026-04-20 | ZVUW.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0430 | $0.0500 | 3,100 | |
| 2026-04-17 | ZVUW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0430 | $0.0450 | 0 | |
| 2026-04-16 | ZVUW.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0430 | $0.0500 | 1,000 | |
| 2026-04-15 | ZVUW.SI | SGD | $0.0450 | $0.0450 | $0.0520 | $0.0460 | $0.0510 | 65,800 | |
| 2026-04-14 | ZVUW.SI | SGD | $0.0480 | $0.0470 | $0.0490 | $0.0480 | $0.0490 | 48,200 | |
| 2026-04-13 | ZVUW.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0460 | $0.0530 | 1,000 | |
| 2026-04-10 | ZVUW.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0460 | $0.0540 | 9,600 | |
| 2026-04-09 | ZVUW.SI | SGD | $0.0450 | $0.0430 | $0.0600 | $0.0450 | $0.0520 | 148,300 | |
| 2026-04-08 | ZVUW.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0440 | $0.0470 | 3,300 | |
| 2026-04-07 | ZVUW.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0500 | 17,500 | |
| 2026-04-06 | ZVUW.SI | SGD | $0.0500 | $0.0480 | $0.0500 | $0.0490 | $0.0520 | 120,800 | |
| 2026-04-02 | ZVUW.SI | SGD | $0.0480 | $0.0430 | $0.0480 | $0.0430 | $0.0480 | 1,300 | |
| 2026-04-01 | ZVUW.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0000 | $0.0450 | 10,300 | |
| 2026-03-31 | ZVUW.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0000 | $0.0480 | 0 | |
| 2026-03-30 | ZVUW.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0000 | $0.0480 | 0 | |
| 2026-03-27 | ZVUW.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0000 | $0.0460 | 0 | |
| 2026-03-26 | ZVUW.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0000 | $0.0480 | 0 | |
| 2026-03-25 | ZVUW.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0000 | $0.0440 | 0 | |
| 2026-03-24 | ZVUW.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0000 | $0.0480 | 0 | |
| 2026-03-23 | ZVUW.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0000 | $0.0460 | 0 | |
| 2026-03-20 | ZVUW.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0000 | $0.0470 | 0 | |
| 2026-03-19 | ZVUW.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0000 | $0.0480 | 500 | |
| 2026-03-18 | ZVUW.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0000 | $0.0480 | 0 | |
| 2026-03-17 | ZVUW.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0300 | $0.0470 | 0 | |
| 2026-03-16 | ZVUW.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0000 | $0.0480 | 0 | |
| 2026-03-13 | ZVUW.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0000 | $0.0470 | 0 | |
| 2026-03-12 | ZVUW.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0000 | $0.0480 | 1,000 |