Top GloveW300209
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | ZVUW.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0380 | $0.0470 | 2,800 | |
| 2025-10-03 | ZVUW.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0480 | 0 | |
| 2025-10-02 | ZVUW.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0470 | 100 | |
| 2025-10-01 | ZVUW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0380 | $0.0470 | 0 | |
| 2025-09-30 | ZVUW.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0480 | 1,500 | |
| 2025-09-29 | ZVUW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0480 | 0 | |
| 2025-09-26 | ZVUW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0480 | 0 |