Top GloveW300209
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | ZVUW.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0450 | 11,000 | |
| 2026-10-02 | ZVUW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0400 | 0 | |
| 2026-10-01 | ZVUW.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0400 | $0.0450 | 31,000 | |
| 2026-09-30 | ZVUW.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0460 | 4,700 | |
| 2026-09-29 | ZVUW.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0400 | 500 | |
| 2026-09-28 | ZVUW.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0400 | 6,500 | |
| 2026-09-25 | ZVUW.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0460 | 12,200 | |
| 2026-09-24 | ZVUW.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0400 | $0.0440 | 1,600 | |
| 2026-09-23 | ZVUW.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0400 | $0.0450 | 900 | |
| 2026-09-22 | ZVUW.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0450 | 3,000 | |
| 2026-09-21 | ZVUW.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0450 | 9,600 | |
| 2026-09-18 | ZVUW.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0450 | 2,200 | |
| 2026-09-17 | ZVUW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0380 | $0.0450 | 0 | |
| 2026-09-16 | ZVUW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0390 | $0.0450 | 0 | |
| 2026-09-15 | ZVUW.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0400 | $0.0450 | 2,000 | |
| 2026-09-14 | ZVUW.SI | SGD | $0.0410 | $0.0410 | $0.0450 | $0.0410 | $0.0450 | 8,300 | |
| 2026-09-11 | ZVUW.SI | SGD | $0.0450 | $0.0400 | $0.0450 | $0.0400 | $0.0470 | 143,900 | |
| 2026-09-10 | ZVUW.SI | SGD | $0.0480 | $0.0400 | $0.0480 | $0.0400 | $0.0480 | 50,600 | |
| 2026-09-09 | ZVUW.SI | SGD | $0.0400 | $0.0350 | $0.0400 | $0.0350 | $0.0430 | 57,100 | |
| 2026-09-08 | ZVUW.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0440 | 2,300 | |
| 2026-09-07 | ZVUW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0340 | $0.0440 | 0 | |
| 2026-09-04 | ZVUW.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0340 | $0.0430 | 33,000 | |
| 2026-09-03 | ZVUW.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0340 | $0.0430 | 0 | |
| 2026-09-02 | ZVUW.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0330 | $0.0430 | 9,800 | |
| 2026-09-01 | ZVUW.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0330 | $0.0390 | 0 | |
| 2026-08-31 | ZVUW.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0330 | $0.0390 | 0 | |
| 2026-08-28 | ZVUW.SI | SGD | $0.0390 | $0.0350 | $0.0390 | $0.0350 | $0.0430 | 12,100 | |
| 2026-08-27 | ZVUW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0200 | $0.0300 | 0 | |
| 2026-08-26 | ZVUW.SI | SGD | $0.0350 | $0.0300 | $0.0350 | $0.0300 | $0.0390 | 10,900 | |
| 2026-08-25 | ZVUW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0390 | 0 | |
| 2026-08-24 | ZVUW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0390 | 0 | |
| 2026-08-21 | ZVUW.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0430 | 500 | |
| 2026-08-20 | ZVUW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0200 | $0.0430 | 0 | |
| 2026-08-19 | ZVUW.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0330 | $0.0430 | 10,000 | |
| 2026-08-18 | ZVUW.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0230 | 900 | |
| 2026-08-17 | ZVUW.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0470 | 5,900 | |
| 2026-08-14 | ZVUW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0470 | 0 | |
| 2026-08-13 | ZVUW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0470 | 0 | |
| 2026-08-12 | ZVUW.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0470 | 200 | |
| 2026-08-11 | ZVUW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0400 | 0 | |
| 2026-08-07 | ZVUW.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0210 | $0.0400 | 5,000 | |
| 2026-08-06 | ZVUW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0220 | $0.0390 | 0 | |
| 2026-08-05 | ZVUW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0200 | $0.0460 | 0 | |
| 2026-08-04 | ZVUW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0220 | $0.0400 | 0 | |
| 2026-08-03 | ZVUW.SI | SGD | $0.0350 | $0.0200 | $0.0350 | $0.0300 | $0.0400 | 10,100 | |
| 2026-07-31 | ZVUW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0350 | 0 | |
| 2026-07-30 | ZVUW.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0400 | 8,000 | |
| 2026-07-29 | ZVUW.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0400 | 500 | |
| 2026-07-28 | ZVUW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0220 | $0.0300 | 0 | |
| 2026-07-27 | ZVUW.SI | SGD | $0.0450 | $0.0220 | $0.0450 | $0.0220 | $0.0450 | 1,000 |