Top GloveW300209
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-26 | ZVUW.SI | SGD | $0.0500 | $0.0430 | $0.0500 | $0.0460 | $0.0500 | 7,000 | |
| 2025-12-24 | ZVUW.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0500 | 5,200 | |
| 2025-12-23 | ZVUW.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0430 | $0.0480 | 2,000 | |
| 2025-12-22 | ZVUW.SI | SGD | $0.0490 | $0.0470 | $0.0490 | $0.0470 | $0.0480 | 50,300 | |
| 2025-12-19 | ZVUW.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0440 | $0.0480 | 0 | |
| 2025-12-18 | ZVUW.SI | SGD | $0.0480 | $0.0460 | $0.0480 | $0.0460 | $0.0500 | 62,900 | |
| 2025-12-17 | ZVUW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0500 | 0 | |
| 2025-12-16 | ZVUW.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0500 | 3,200 | |
| 2025-12-15 | ZVUW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0500 | 0 | |
| 2025-12-12 | ZVUW.SI | SGD | $0.0340 | $0.0340 | $0.0380 | $0.0340 | $0.0450 | 5,500 | |
| 2025-12-11 | ZVUW.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0320 | $0.0480 | 0 | |
| 2025-12-10 | ZVUW.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0320 | $0.0480 | 0 | |
| 2025-12-09 | ZVUW.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0320 | $0.0500 | 0 | |
| 2025-12-08 | ZVUW.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0320 | $0.0500 | 5,000 | |
| 2025-12-05 | ZVUW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0320 | $0.0450 | 0 | |
| 2025-12-04 | ZVUW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0320 | $0.0450 | 0 | |
| 2025-12-03 | ZVUW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0320 | $0.0450 | 0 | |
| 2025-12-02 | ZVUW.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0450 | 300 | |
| 2025-12-01 | ZVUW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0320 | $0.0440 | 0 | |
| 2025-11-28 | ZVUW.SI | SGD | $0.0450 | $0.0340 | $0.0450 | $0.0450 | $0.0500 | 20,400 | |
| 2025-11-27 | ZVUW.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0370 | $0.0450 | 500 | |
| 2025-11-26 | ZVUW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0340 | $0.0470 | 0 | |
| 2025-11-25 | ZVUW.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0340 | $0.0500 | 5,500 | |
| 2025-11-24 | ZVUW.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0340 | $0.0500 | 500 | |
| 2025-11-21 | ZVUW.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0340 | $0.0480 | 10,000 | |
| 2025-11-20 | ZVUW.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0480 | 600 | |
| 2025-11-19 | ZVUW.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0490 | 1,100 | |
| 2025-11-18 | ZVUW.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0500 | 0 | |
| 2025-11-17 | ZVUW.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0370 | $0.0500 | 200 | |
| 2025-11-14 | ZVUW.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0500 | 100 | |
| 2025-11-13 | ZVUW.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0490 | 2,400 | |
| 2025-11-12 | ZVUW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0370 | $0.0500 | 0 | |
| 2025-11-11 | ZVUW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0330 | $0.0500 | 0 | |
| 2025-11-10 | ZVUW.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0500 | 200 | |
| 2025-11-07 | ZVUW.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0490 | 2,600 | |
| 2025-11-06 | ZVUW.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0330 | $0.0500 | 0 | |
| 2025-11-05 | ZVUW.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0330 | $0.0500 | 700 | |
| 2025-11-04 | ZVUW.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0330 | $0.0500 | 0 | |
| 2025-11-03 | ZVUW.SI | SGD | $0.0380 | $0.0330 | $0.0380 | $0.0330 | $0.0490 | 3,500 | |
| 2025-10-31 | ZVUW.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0490 | 4,000 | |
| 2025-10-30 | ZVUW.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0330 | $0.0480 | 99,200 | |
| 2025-10-29 | ZVUW.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0490 | 1,800 | |
| 2025-10-28 | ZVUW.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0500 | 500 | |
| 2025-10-27 | ZVUW.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0310 | $0.0490 | 500 | |
| 2025-10-24 | ZVUW.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0320 | $0.0480 | 1,700 | |
| 2025-10-23 | ZVUW.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0500 | 200 | |
| 2025-10-22 | ZVUW.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0510 | 1,000 | |
| 2025-10-21 | ZVUW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0310 | $0.0000 | 0 | |
| 2025-10-17 | ZVUW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0310 | $0.0500 | 0 | |
| 2025-10-16 | ZVUW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0310 | $0.0540 | 0 |