1. Home
  2. Analytics
  3. Stocks
  4. ETC Singapore
ETC Singapore

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-10 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-09 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-06 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-05 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-04 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-03 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-02 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-29 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-28 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-27 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-26 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-25 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-22 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-21 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-20 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-19 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-18 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-15 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-14 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-13 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-12 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-11 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-08 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-07 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-06 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-05 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-04 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-31 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-30 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-29 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-28 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-25 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-24 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-23 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-22 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-21 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-18 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-17 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-16 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-15 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-14 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-11 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-10 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-08 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-07 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-04 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-03 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-02 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-01 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018