1. Home
  2. Analytics
  3. Stocks
  4. ETC Singapore
ETC Singapore

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-20 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-19 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-18 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-15 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-14 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-13 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-12 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-11 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-08 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-07 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-06 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-05 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-04 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-01 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-30 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-29 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-28 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-27 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-24 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-23 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-22 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-21 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-20 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-17 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-16 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-15 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-14 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-10 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-09 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-08 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-07 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-06 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-03 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-02 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-01 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-31 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-30 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-27 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-26 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-25 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-24 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-23 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-20 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-19 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-18 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-17 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-16 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-13 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-12 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018