1. Home
  2. Analytics
  3. Stocks
  4. Singtel
Singtel

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 Z74.SI SGD $2.4400 $2.4200 $2.4500 $2.4300 $2.4400 16,161,800
2023-10-10 Z74.SI SGD $2.4100 $2.3900 $2.4200 $2.4100 $2.4200 12,040,900
2023-10-09 Z74.SI SGD $2.3800 $2.3600 $2.3900 $2.3800 $2.3900 6,375,600
2023-10-06 Z74.SI SGD $2.3800 $2.3600 $2.4000 $2.3800 $2.3900 8,071,200
2023-10-05 Z74.SI SGD $2.3700 $2.3500 $2.3900 $2.3700 $2.3800 15,110,400
2023-10-04 Z74.SI SGD $2.3500 $2.3400 $2.4000 $2.3500 $2.3600 34,127,100
2023-10-03 Z74.SI SGD $2.4300 $2.4100 $2.4400 $2.4200 $2.4300 17,086,400
2023-10-02 Z74.SI SGD $2.4400 $2.4300 $2.4600 $2.4400 $2.4500 21,542,000
2023-09-29 Z74.SI SGD $2.4200 $2.4100 $2.4300 $2.4200 $2.4300 11,665,800
2023-09-28 Z74.SI SGD $2.4100 $2.3900 $2.4300 $2.4100 $2.4200 17,831,654
2023-09-27 Z74.SI SGD $2.4000 $2.3900 $2.4100 $2.3900 $2.4000 16,580,600
2023-09-26 Z74.SI SGD $2.4200 $2.4000 $2.4300 $2.4100 $2.4200 16,351,200
2023-09-25 Z74.SI SGD $2.4100 $2.4000 $2.4300 $2.4100 $2.4200 11,833,100
2023-09-22 Z74.SI SGD $2.4300 $2.3900 $2.4300 $2.4200 $2.4300 12,824,900
2023-09-21 Z74.SI SGD $2.4300 $2.4200 $2.4700 $2.4300 $2.4400 16,654,400
2023-09-20 Z74.SI SGD $2.4600 $2.4400 $2.4700 $2.4600 $2.4700 18,098,500
2023-09-19 Z74.SI SGD $2.4700 $2.4100 $2.4900 $2.4600 $2.4700 43,254,000
2023-09-18 Z74.SI SGD $2.4100 $2.4000 $2.4400 $2.4000 $2.4100 16,980,400
2023-09-15 Z74.SI SGD $2.4000 $2.3600 $2.4100 $2.4000 $2.4100 30,063,300
2023-09-14 Z74.SI SGD $2.3600 $2.3200 $2.3600 $2.3500 $2.3600 18,854,296
2023-09-13 Z74.SI SGD $2.3300 $2.3100 $2.3400 $2.3300 $2.3400 16,517,600
2023-09-12 Z74.SI SGD $2.3300 $2.3200 $2.3400 $2.3200 $2.3300 9,665,800
2023-09-11 Z74.SI SGD $2.3400 $2.3200 $2.3400 $2.3400 $2.3500 9,161,000
2023-09-08 Z74.SI SGD $2.3200 $2.3200 $2.3500 $2.3200 $2.3300 15,809,200
2023-09-07 Z74.SI SGD $2.3400 $2.3300 $2.3400 $2.3300 $2.3400 8,521,100
2023-09-06 Z74.SI SGD $2.3400 $2.3300 $2.3500 $2.3300 $2.3400 15,686,100
2023-09-05 Z74.SI SGD $2.3500 $2.3500 $2.3700 $2.3500 $2.3600 10,090,100
2023-09-04 Z74.SI SGD $2.3600 $2.3600 $2.3900 $2.3600 $2.3700 10,377,600
2023-08-31 Z74.SI SGD $2.3800 $2.3500 $2.3800 $2.3800 $2.3900 16,992,800
2023-08-30 Z74.SI SGD $2.3600 $2.3500 $2.4000 $2.3600 $2.3700 26,269,000
2023-08-29 Z74.SI SGD $2.3600 $2.3500 $2.3700 $2.3500 $2.3600 10,289,100
2023-08-28 Z74.SI SGD $2.3600 $2.3400 $2.3800 $2.3600 $2.3700 25,763,700
2023-08-25 Z74.SI SGD $2.3400 $2.3200 $2.3500 $2.3400 $0.0000 22,716,000
2023-08-24 Z74.SI SGD $2.3500 $2.3300 $2.3600 $2.3500 $2.3600 21,004,100
2023-08-23 Z74.SI SGD $2.3300 $2.3200 $2.3400 $2.3200 $2.3300 15,836,500
2023-08-22 Z74.SI SGD $2.3200 $2.3200 $2.3500 $2.3200 $2.3300 25,580,600
2023-08-21 Z74.SI SGD $2.3400 $2.3200 $2.3600 $2.3400 $2.3500 33,802,400
2023-08-18 Z74.SI SGD $2.3400 $2.3200 $2.3700 $0.0000 $2.3400 28,025,800
2023-08-17 Z74.SI SGD $2.3600 $2.3600 $2.3800 $2.3600 $2.3700 29,120,000
2023-08-16 Z74.SI SGD $2.3700 $2.3600 $2.4000 $2.3700 $2.3800 25,417,800
2023-08-15 Z74.SI SGD $2.4000 $2.4000 $2.4300 $2.4000 $2.4100 12,018,500
2023-08-14 Z74.SI SGD $2.4100 $2.4100 $2.4400 $2.4100 $2.4200 18,255,400
2023-08-11 Z74.SI SGD $2.4400 $2.4300 $2.4700 $2.4300 $2.4400 17,735,600
2023-08-10 Z74.SI SGD $2.4700 $2.4500 $2.4700 $2.4600 $2.4700 12,476,200
2023-08-08 Z74.SI SGD $2.4600 $2.4600 $2.4800 $2.4600 $2.4700 7,726,500
2023-08-07 Z74.SI SGD $2.4700 $2.4300 $2.4800 $2.4600 $2.4700 11,475,000
2023-08-04 Z74.SI SGD $2.4400 $2.4300 $2.4900 $2.4400 $2.4500 22,341,900
2023-08-03 Z74.SI SGD XD $2.4100 $2.4100 $2.4500 $2.4100 $2.4200 32,240,800
2023-08-02 Z74.SI SGD XD $2.4600 $2.4500 $2.5200 $2.4500 $2.4600 55,284,400
2023-08-01 Z74.SI SGD CD $2.6400 $2.6300 $2.6700 $2.6300 $2.6400 23,791,500

Copyright © SGTRADES 2018