1. Home
  2. Analytics
  3. Stocks
  4. Singtel
Singtel

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 Z74.SI SGD $2.4100 $2.3900 $2.4400 $2.4100 $2.4200 13,191,400
2023-12-20 Z74.SI SGD $2.4200 $2.4100 $2.4400 $2.4200 $2.4300 12,763,100
2023-12-19 Z74.SI SGD $2.4200 $2.3800 $2.4300 $2.4100 $2.4200 40,528,700
2023-12-18 Z74.SI SGD $2.4000 $2.3600 $2.4200 $2.4000 $2.4100 16,628,200
2023-12-15 Z74.SI SGD $2.4000 $2.3700 $2.4200 $2.3900 $2.4000 45,287,431
2023-12-14 Z74.SI SGD $2.4000 $2.3800 $2.4300 $2.4000 $2.4100 33,916,900
2023-12-13 Z74.SI SGD $2.3800 $2.3400 $2.3800 $2.3700 $2.3800 19,248,851
2023-12-12 Z74.SI SGD $2.3600 $2.3300 $2.3800 $2.3600 $2.3700 26,999,400
2023-12-11 Z74.SI SGD $2.3400 $2.3100 $2.3400 $2.3300 $2.3400 12,965,700
2023-12-08 Z74.SI SGD $2.3400 $2.3100 $2.3500 $2.3400 $2.3500 15,818,500
2023-12-07 Z74.SI SGD $2.3200 $2.2900 $2.3300 $2.3100 $2.3200 13,998,400
2023-12-06 Z74.SI SGD $2.3300 $2.2900 $2.3300 $2.3200 $2.3300 20,087,900
2023-12-05 Z74.SI SGD $2.3000 $2.2700 $2.3100 $2.2900 $2.3000 21,160,800
2023-12-04 Z74.SI SGD $2.2800 $2.2800 $2.3200 $2.2800 $2.2900 18,172,400
2023-12-01 Z74.SI SGD $2.3000 $2.2800 $2.3100 $2.2900 $2.3000 14,244,000
2023-11-30 Z74.SI SGD $2.3100 $2.2800 $2.3100 $2.3000 $2.3100 39,975,400
2023-11-29 Z74.SI SGD $2.2900 $2.2800 $2.3100 $2.2900 $2.3000 23,316,300
2023-11-28 Z74.SI SGD $2.2800 $2.2600 $2.2900 $2.2700 $2.2800 16,351,700
2023-11-27 Z74.SI SGD $2.2900 $2.2500 $2.3000 $2.2900 $2.3000 17,595,200
2023-11-24 Z74.SI SGD $2.2600 $2.2600 $2.2900 $2.2600 $2.2700 10,379,900
2023-11-23 Z74.SI SGD $2.2800 $2.2600 $2.2900 $2.2700 $2.2800 13,578,800
2023-11-22 Z74.SI SGD $2.2900 $2.2500 $2.3000 $2.2800 $2.2900 22,464,000
2023-11-21 Z74.SI SGD $2.2500 $2.2500 $2.2900 $2.2500 $2.2600 77,483,500
2023-11-20 Z74.SI SGD XD $2.3100 $2.2800 $2.3200 $2.3000 $2.3100 43,846,000
2023-11-17 Z74.SI SGD XD $2.3300 $2.3200 $2.3400 $2.3300 $2.3400 12,618,300
2023-11-16 Z74.SI SGD CD $2.3800 $2.3500 $2.3900 $2.3700 $2.3800 21,253,200
2023-11-15 Z74.SI SGD CD $2.3800 $2.3500 $2.3900 $2.3700 $2.3800 22,847,400
2023-11-14 Z74.SI SGD CD $2.3500 $2.3300 $2.3700 $2.3400 $2.3500 33,115,700
2023-11-10 Z74.SI SGD CD $2.3600 $2.3300 $2.3900 $2.3500 $2.3600 36,265,300
2023-11-09 Z74.SI SGD CD $2.4000 $2.3800 $2.4100 $2.4000 $2.4100 24,847,100
2023-11-08 Z74.SI SGD $2.3600 $2.3500 $2.4300 $2.3500 $2.3600 62,028,100
2023-11-07 Z74.SI SGD $2.4800 $2.4400 $2.4800 $2.4700 $2.4800 21,543,200
2023-11-06 Z74.SI SGD $2.4700 $2.4500 $2.4700 $2.4600 $2.4700 18,230,600
2023-11-03 Z74.SI SGD $2.4500 $2.4300 $2.4600 $2.4400 $2.4500 20,050,400
2023-11-02 Z74.SI SGD $2.4300 $2.4100 $2.4400 $2.4200 $2.4300 16,109,800
2023-11-01 Z74.SI SGD $2.3900 $2.3700 $2.4000 $2.3900 $2.4000 11,597,000
2023-10-31 Z74.SI SGD $2.3800 $2.3500 $2.4000 $2.3800 $2.3900 17,481,500
2023-10-30 Z74.SI SGD $2.3800 $2.3300 $2.3900 $2.3800 $2.3900 15,789,100
2023-10-27 Z74.SI SGD $2.3500 $2.3300 $2.3700 $2.3400 $2.3500 16,740,400
2023-10-26 Z74.SI SGD $2.3700 $2.3400 $2.3900 $2.3600 $2.3700 18,749,200
2023-10-25 Z74.SI SGD $2.3800 $2.3700 $2.4000 $2.3800 $2.3900 15,266,400
2023-10-24 Z74.SI SGD $2.3900 $2.3100 $2.3900 $2.3800 $2.3900 29,077,700
2023-10-23 Z74.SI SGD $2.3100 $2.3000 $2.3400 $2.3100 $2.3200 16,808,600
2023-10-20 Z74.SI SGD $2.3300 $2.3300 $2.3600 $2.3300 $2.3400 17,887,400
2023-10-19 Z74.SI SGD $2.3600 $2.3500 $2.3900 $2.3600 $2.3700 16,426,900
2023-10-18 Z74.SI SGD $2.3900 $2.3700 $2.4100 $2.3800 $2.3900 12,895,100
2023-10-17 Z74.SI SGD $2.3900 $2.3800 $2.4000 $2.3900 $2.4000 10,401,700
2023-10-16 Z74.SI SGD $2.3800 $2.3700 $2.4000 $2.3700 $2.3800 11,806,000
2023-10-13 Z74.SI SGD $2.3800 $2.3700 $2.4200 $2.3800 $2.3900 23,012,700
2023-10-12 Z74.SI SGD $2.4300 $2.4200 $2.4500 $2.4300 $2.4400 16,352,600

Copyright © SGTRADES 2018