1. Home
  2. Analytics
  3. Stocks
  4. Singtel 5xLongSG211105
Singtel 5xLongSG211105

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-01-22 DMQW.SI SGD $0.2850 $0.2850 $0.2900 $0.2400 $0.3800 690,000
2020-01-21 DMQW.SI SGD $0.2750 $0.2750 $0.2750 $0.2400 $0.3800 220,000
2020-01-20 DMQW.SI SGD $0.2900 $0.0000 $0.0000 $0.2800 $0.2950 0
2020-01-17 DMQW.SI SGD $0.2900 $0.2850 $0.2950 $0.2500 $0.3100 120,000
2020-01-16 DMQW.SI SGD $0.3000 $0.2850 $0.3000 $0.2850 $0.3800 415,000
2020-01-15 DMQW.SI SGD $0.2750 $0.2750 $0.2750 $0.2700 $0.3000 240,000
2020-01-14 DMQW.SI SGD $0.2750 $0.2700 $0.2750 $0.2700 $0.2850 315,000
2020-01-13 DMQW.SI SGD $0.2850 $0.2850 $0.3050 $0.2800 $0.3800 1,640,000
2020-01-10 DMQW.SI SGD $0.2950 $0.2950 $0.3000 $0.0000 $0.3800 270,000
2020-01-09 DMQW.SI SGD $0.3250 $0.0000 $0.0000 $0.0000 $0.3800 0
2020-01-08 DMQW.SI SGD $0.3250 $0.3000 $0.3250 $0.0000 $0.3800 1,660,000
2020-01-07 DMQW.SI SGD $0.3100 $0.3000 $0.3150 $0.0000 $0.3800 1,520,000
2020-01-06 DMQW.SI SGD $0.3200 $0.3200 $0.3200 $0.0000 $0.3800 2,000,000
2020-01-03 DMQW.SI SGD $0.3200 $0.3200 $0.3350 $0.0000 $0.3800 621,400
2020-01-02 DMQW.SI SGD $0.3350 $0.3250 $0.3350 $0.0000 $0.3800 187,000

Copyright © SGTRADES 2018