1. Home
  2. Analytics
  3. Stocks
  4. Singtel 5xLongSG211105
Singtel 5xLongSG211105

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-11-05 DMQW.SI SGD SUSP $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-03 DMQW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-02 DMQW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-01 DMQW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-29 DMQW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-28 DMQW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-27 DMQW.SI SGD $0.0350 $0.0350 $0.0350 $0.0000 $0.0400 699,400
2021-10-26 DMQW.SI SGD $0.0330 $0.0330 $0.0330 $0.0000 $0.0000 400,000
2021-10-25 DMQW.SI SGD $0.0350 $0.0350 $0.0350 $0.0340 $0.0000 800,000
2021-10-22 DMQW.SI SGD $0.0350 $0.0350 $0.0350 $0.0000 $0.0000 1,007,000
2021-10-21 DMQW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0350 0
2021-10-20 DMQW.SI SGD $0.0340 $0.0340 $0.0350 $0.0000 $0.0350 110,000
2021-10-19 DMQW.SI SGD $0.0340 $0.0340 $0.0360 $0.0330 $0.0350 374,000
2021-10-18 DMQW.SI SGD $0.0340 $0.0330 $0.0340 $0.0000 $0.0000 543,000
2021-10-15 DMQW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0330 0
2021-10-14 DMQW.SI SGD $0.0320 $0.0320 $0.0320 $0.0000 $0.0330 586,300
2021-10-13 DMQW.SI SGD $0.0310 $0.0310 $0.0310 $0.0300 $0.0320 400,000
2021-10-12 DMQW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0330 0
2021-10-11 DMQW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0330 0
2021-10-08 DMQW.SI SGD $0.0290 $0.0000 $0.0000 $0.0290 $0.0320 0
2021-10-07 DMQW.SI SGD $0.0280 $0.0000 $0.0000 $0.0290 $0.0320 0
2021-10-06 DMQW.SI SGD $0.0290 $0.0290 $0.0290 $0.0000 $0.0340 1,000
2021-10-05 DMQW.SI SGD $0.0270 $0.0270 $0.0270 $0.0270 $0.0340 1,000
2021-10-04 DMQW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0340 0
2021-10-01 DMQW.SI SGD $0.0290 $0.0000 $0.0000 $0.0270 $0.0340 0
2021-09-30 DMQW.SI SGD $0.0280 $0.0280 $0.0280 $0.0000 $0.0340 100,300
2021-09-29 DMQW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0300 0
2021-09-28 DMQW.SI SGD $0.0310 $0.0310 $0.0310 $0.0000 $0.0340 209,000
2021-09-27 DMQW.SI SGD $0.0310 $0.0310 $0.0330 $0.0000 $0.0320 254,000
2021-09-24 DMQW.SI SGD $0.0320 $0.0320 $0.0340 $0.0310 $0.0330 2,777,800
2021-09-23 DMQW.SI SGD $0.0300 $0.0300 $0.0300 $0.0300 $0.0320 30,000
2021-09-22 DMQW.SI SGD $0.0290 $0.0290 $0.0290 $0.0230 $0.0320 210,000
2021-09-21 DMQW.SI SGD $0.0300 $0.0290 $0.0300 $0.0280 $0.0310 592,000
2021-09-20 DMQW.SI SGD $0.0290 $0.0280 $0.0290 $0.0270 $0.0290 410,000
2021-09-17 DMQW.SI SGD $0.0280 $0.0260 $0.0280 $0.0270 $0.0290 252,000
2021-09-16 DMQW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0270 0
2021-09-15 DMQW.SI SGD $0.0240 $0.0240 $0.0250 $0.0000 $0.0350 252,000
2021-09-14 DMQW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0350 0
2021-09-13 DMQW.SI SGD $0.0260 $0.0000 $0.0000 $0.0250 $0.0000 0
2021-09-10 DMQW.SI SGD $0.0260 $0.0260 $0.0260 $0.0250 $0.0270 2,000
2021-09-09 DMQW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0290 0
2021-09-08 DMQW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0290 0
2021-09-07 DMQW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0290 0
2021-09-06 DMQW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0290 0
2021-09-03 DMQW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0290 0
2021-09-02 DMQW.SI SGD $0.0230 $0.0000 $0.0000 $0.0240 $0.0290 0
2021-09-01 DMQW.SI SGD $0.0240 $0.0240 $0.0240 $0.0000 $0.0290 5,000
2021-08-31 DMQW.SI SGD $0.0230 $0.0230 $0.0230 $0.0000 $0.0290 5,000
2021-08-30 DMQW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0290 0
2021-08-27 DMQW.SI SGD $0.0250 $0.0250 $0.0250 $0.0000 $0.0290 10,000

Copyright © SGTRADES 2018