1. Home
  2. Analytics
  3. Stocks
  4. Singtel 5xLongSG211105
Singtel 5xLongSG211105

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-08-26 DMQW.SI SGD $0.0250 $0.0000 $0.0000 $0.0260 $0.0290 0
2021-08-25 DMQW.SI SGD $0.0260 $0.0260 $0.0260 $0.0250 $0.0270 110,000
2021-08-24 DMQW.SI SGD $0.0250 $0.0250 $0.0250 $0.0000 $0.0260 150,000
2021-08-23 DMQW.SI SGD $0.0260 $0.0260 $0.0260 $0.0000 $0.0270 15,000
2021-08-20 DMQW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0260 0
2021-08-19 DMQW.SI SGD $0.0250 $0.0250 $0.0250 $0.0240 $0.0290 5,000
2021-08-18 DMQW.SI SGD $0.0260 $0.0260 $0.0270 $0.0000 $0.0270 20,000
2021-08-17 DMQW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0350 0
2021-08-16 DMQW.SI SGD $0.0270 $0.0270 $0.0270 $0.0000 $0.0270 20,000
2021-08-13 DMQW.SI SGD $0.0250 $0.0000 $0.0000 $0.0250 $0.0270 0
2021-08-12 DMQW.SI SGD $0.0260 $0.0250 $0.0260 $0.0240 $0.0260 99,000
2021-08-11 DMQW.SI SGD $0.0220 $0.0220 $0.0220 $0.0000 $0.0000 20,000
2021-08-10 DMQW.SI SGD $0.0220 $0.0220 $0.0220 $0.0200 $0.0230 31,000
2021-08-06 DMQW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-05 DMQW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-04 DMQW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-03 DMQW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-02 DMQW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-30 DMQW.SI SGD $0.0200 $0.0200 $0.0200 $0.0000 $0.0210 5,000
2021-07-29 DMQW.SI SGD $0.0200 $0.0200 $0.0200 $0.0190 $0.0210 51,000
2021-07-28 DMQW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-27 DMQW.SI SGD $0.0190 $0.0190 $0.0190 $0.0180 $0.0000 5,000
2021-07-26 DMQW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-23 DMQW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-22 DMQW.SI SGD $0.0200 $0.0190 $0.0200 $0.0190 $0.0000 6,000
2021-07-21 DMQW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-19 DMQW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-16 DMQW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-15 DMQW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-14 DMQW.SI SGD $0.0200 $0.0000 $0.0000 $0.0210 $0.0000 0
2021-07-13 DMQW.SI SGD $0.0200 $0.0000 $0.0000 $0.0210 $0.0000 0
2021-07-12 DMQW.SI SGD $0.0190 $0.0000 $0.0000 $0.0200 $0.0000 0
2021-07-09 DMQW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-08 DMQW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-07 DMQW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-06 DMQW.SI SGD $0.0210 $0.0210 $0.0210 $0.0000 $0.0000 100,000
2021-07-05 DMQW.SI SGD $0.0200 $0.0000 $0.0000 $0.0190 $0.0000 0
2021-07-02 DMQW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-01 DMQW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-30 DMQW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0240 0
2021-06-29 DMQW.SI SGD $0.0200 $0.0200 $0.0200 $0.0000 $0.0210 100,000
2021-06-28 DMQW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-25 DMQW.SI SGD $0.0220 $0.0220 $0.0220 $0.0210 $0.0000 10,000
2021-06-24 DMQW.SI SGD $0.0210 $0.0000 $0.0000 $0.0210 $0.0000 0
2021-06-23 DMQW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-22 DMQW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-21 DMQW.SI SGD $0.0220 $0.0220 $0.0220 $0.0210 $0.0000 120,000
2021-06-18 DMQW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-17 DMQW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-16 DMQW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018