- Home
- Analytics
- Stocks
- Singtel 5xLongSG211105
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2021-11-05 |
DMQW.SI |
SGD |
SUSP |
$0.0300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-11-03 |
DMQW.SI |
SGD |
|
$0.0300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-11-02 |
DMQW.SI |
SGD |
|
$0.0320 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-11-01 |
DMQW.SI |
SGD |
|
$0.0300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-10-29 |
DMQW.SI |
SGD |
|
$0.0320 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-10-28 |
DMQW.SI |
SGD |
|
$0.0340 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-10-27 |
DMQW.SI |
SGD |
|
$0.0350 |
$0.0350 |
$0.0350 |
$0.0000 |
$0.0400 |
699,400 |
2021-10-26 |
DMQW.SI |
SGD |
|
$0.0330 |
$0.0330 |
$0.0330 |
$0.0000 |
$0.0000 |
400,000 |
2021-10-25 |
DMQW.SI |
SGD |
|
$0.0350 |
$0.0350 |
$0.0350 |
$0.0340 |
$0.0000 |
800,000 |
2021-10-22 |
DMQW.SI |
SGD |
|
$0.0350 |
$0.0350 |
$0.0350 |
$0.0000 |
$0.0000 |
1,007,000 |
2021-10-21 |
DMQW.SI |
SGD |
|
$0.0330 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0350 |
0 |
2021-10-20 |
DMQW.SI |
SGD |
|
$0.0340 |
$0.0340 |
$0.0350 |
$0.0000 |
$0.0350 |
110,000 |
2021-10-19 |
DMQW.SI |
SGD |
|
$0.0340 |
$0.0340 |
$0.0360 |
$0.0330 |
$0.0350 |
374,000 |
2021-10-18 |
DMQW.SI |
SGD |
|
$0.0340 |
$0.0330 |
$0.0340 |
$0.0000 |
$0.0000 |
543,000 |
2021-10-15 |
DMQW.SI |
SGD |
|
$0.0310 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0330 |
0 |
2021-10-14 |
DMQW.SI |
SGD |
|
$0.0320 |
$0.0320 |
$0.0320 |
$0.0000 |
$0.0330 |
586,300 |
2021-10-13 |
DMQW.SI |
SGD |
|
$0.0310 |
$0.0310 |
$0.0310 |
$0.0300 |
$0.0320 |
400,000 |
2021-10-12 |
DMQW.SI |
SGD |
|
$0.0300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0330 |
0 |
2021-10-11 |
DMQW.SI |
SGD |
|
$0.0300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0330 |
0 |
2021-10-08 |
DMQW.SI |
SGD |
|
$0.0290 |
$0.0000 |
$0.0000 |
$0.0290 |
$0.0320 |
0 |
2021-10-07 |
DMQW.SI |
SGD |
|
$0.0280 |
$0.0000 |
$0.0000 |
$0.0290 |
$0.0320 |
0 |
2021-10-06 |
DMQW.SI |
SGD |
|
$0.0290 |
$0.0290 |
$0.0290 |
$0.0000 |
$0.0340 |
1,000 |
2021-10-05 |
DMQW.SI |
SGD |
|
$0.0270 |
$0.0270 |
$0.0270 |
$0.0270 |
$0.0340 |
1,000 |
2021-10-04 |
DMQW.SI |
SGD |
|
$0.0270 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0340 |
0 |
2021-10-01 |
DMQW.SI |
SGD |
|
$0.0290 |
$0.0000 |
$0.0000 |
$0.0270 |
$0.0340 |
0 |
2021-09-30 |
DMQW.SI |
SGD |
|
$0.0280 |
$0.0280 |
$0.0280 |
$0.0000 |
$0.0340 |
100,300 |
2021-09-29 |
DMQW.SI |
SGD |
|
$0.0300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0300 |
0 |
2021-09-28 |
DMQW.SI |
SGD |
|
$0.0310 |
$0.0310 |
$0.0310 |
$0.0000 |
$0.0340 |
209,000 |
2021-09-27 |
DMQW.SI |
SGD |
|
$0.0310 |
$0.0310 |
$0.0330 |
$0.0000 |
$0.0320 |
254,000 |
2021-09-24 |
DMQW.SI |
SGD |
|
$0.0320 |
$0.0320 |
$0.0340 |
$0.0310 |
$0.0330 |
2,777,800 |
2021-09-23 |
DMQW.SI |
SGD |
|
$0.0300 |
$0.0300 |
$0.0300 |
$0.0300 |
$0.0320 |
30,000 |
2021-09-22 |
DMQW.SI |
SGD |
|
$0.0290 |
$0.0290 |
$0.0290 |
$0.0230 |
$0.0320 |
210,000 |
2021-09-21 |
DMQW.SI |
SGD |
|
$0.0300 |
$0.0290 |
$0.0300 |
$0.0280 |
$0.0310 |
592,000 |
2021-09-20 |
DMQW.SI |
SGD |
|
$0.0290 |
$0.0280 |
$0.0290 |
$0.0270 |
$0.0290 |
410,000 |
2021-09-17 |
DMQW.SI |
SGD |
|
$0.0280 |
$0.0260 |
$0.0280 |
$0.0270 |
$0.0290 |
252,000 |
2021-09-16 |
DMQW.SI |
SGD |
|
$0.0250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0270 |
0 |
2021-09-15 |
DMQW.SI |
SGD |
|
$0.0240 |
$0.0240 |
$0.0250 |
$0.0000 |
$0.0350 |
252,000 |
2021-09-14 |
DMQW.SI |
SGD |
|
$0.0250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0350 |
0 |
2021-09-13 |
DMQW.SI |
SGD |
|
$0.0260 |
$0.0000 |
$0.0000 |
$0.0250 |
$0.0000 |
0 |
2021-09-10 |
DMQW.SI |
SGD |
|
$0.0260 |
$0.0260 |
$0.0260 |
$0.0250 |
$0.0270 |
2,000 |
2021-09-09 |
DMQW.SI |
SGD |
|
$0.0230 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0290 |
0 |
2021-09-08 |
DMQW.SI |
SGD |
|
$0.0250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0290 |
0 |
2021-09-07 |
DMQW.SI |
SGD |
|
$0.0250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0290 |
0 |
2021-09-06 |
DMQW.SI |
SGD |
|
$0.0250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0290 |
0 |
2021-09-03 |
DMQW.SI |
SGD |
|
$0.0240 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0290 |
0 |
2021-09-02 |
DMQW.SI |
SGD |
|
$0.0230 |
$0.0000 |
$0.0000 |
$0.0240 |
$0.0290 |
0 |
2021-09-01 |
DMQW.SI |
SGD |
|
$0.0240 |
$0.0240 |
$0.0240 |
$0.0000 |
$0.0290 |
5,000 |
2021-08-31 |
DMQW.SI |
SGD |
|
$0.0230 |
$0.0230 |
$0.0230 |
$0.0000 |
$0.0290 |
5,000 |
2021-08-30 |
DMQW.SI |
SGD |
|
$0.0240 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0290 |
0 |
2021-08-27 |
DMQW.SI |
SGD |
|
$0.0250 |
$0.0250 |
$0.0250 |
$0.0000 |
$0.0290 |
10,000 |