1. Home
  2. Analytics
  3. Stocks
  4. Singtel 5xLongSG211105
Singtel 5xLongSG211105

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-04-02 DMQW.SI SGD $0.0610 $0.0520 $0.0610 $0.0440 $0.0650 4,812,000
2020-04-01 DMQW.SI SGD $0.0510 $0.0480 $0.0510 $0.0350 $0.0560 4,150,000
2020-03-31 DMQW.SI SGD $0.0490 $0.0490 $0.0520 $0.0510 $0.0550 678,500
2020-03-30 DMQW.SI SGD $0.0440 $0.0440 $0.0550 $0.0420 $0.0450 4,828,700
2020-03-27 DMQW.SI SGD $0.0600 $0.0590 $0.0640 $0.0500 $0.0670 2,950,000
2020-03-26 DMQW.SI SGD $0.0560 $0.0530 $0.0590 $0.0520 $0.0690 1,490,000
2020-03-25 DMQW.SI SGD $0.0670 $0.0510 $0.0670 $0.0610 $0.1700 4,425,000
2020-03-24 DMQW.SI SGD $0.0530 $0.0490 $0.0530 $0.0350 $0.1700 2,190,000
2020-03-23 DMQW.SI SGD $0.0390 $0.0300 $0.0400 $0.0350 $0.1700 3,855,000
2020-03-20 DMQW.SI SGD $0.0520 $0.0470 $0.0520 $0.0010 $0.0710 786,000
2020-03-19 DMQW.SI SGD $0.0480 $0.0480 $0.0580 $0.0460 $0.0710 3,180,000
2020-03-18 DMQW.SI SGD $0.0590 $0.0580 $0.0650 $0.0580 $0.0600 9,776,800
2020-03-17 DMQW.SI SGD $0.0610 $0.0610 $0.0690 $0.0010 $0.0780 4,617,200
2020-03-16 DMQW.SI SGD $0.0680 $0.0680 $0.0780 $0.0500 $0.1000 9,520,400
2020-03-13 DMQW.SI SGD $0.0850 $0.0770 $0.0990 $0.0010 $0.1000 9,042,400
2020-03-12 DMQW.SI SGD $0.1030 $0.1010 $0.1140 $0.0990 $0.1210 260,500
2020-03-11 DMQW.SI SGD $0.1250 $0.1250 $0.1300 $0.0000 $0.1470 618,000
2020-03-10 DMQW.SI SGD $0.1340 $0.1210 $0.1350 $0.1210 $0.1480 601,100
2020-03-09 DMQW.SI SGD $0.1260 $0.1260 $0.1500 $0.0000 $0.1480 486,500
2020-03-06 DMQW.SI SGD $0.1570 $0.1550 $0.1600 $0.1550 $0.1570 605,000
2020-03-05 DMQW.SI SGD $0.1690 $0.1650 $0.1710 $0.1680 $0.1720 651,000
2020-03-04 DMQW.SI SGD $0.1650 $0.1600 $0.1660 $0.1610 $0.1850 469,500
2020-03-03 DMQW.SI SGD $0.1640 $0.1640 $0.1720 $0.1550 $0.1720 600,400
2020-03-02 DMQW.SI SGD $0.1680 $0.1610 $0.1680 $0.1620 $0.1740 280,100
2020-02-28 DMQW.SI SGD $0.1660 $0.1660 $0.1760 $0.1660 $0.1900 1,072,300
2020-02-27 DMQW.SI SGD $0.1910 $0.1820 $0.1920 $0.1820 $0.2050 810,000
2020-02-26 DMQW.SI SGD $0.1980 $0.1980 $0.1980 $0.0000 $0.2050 200,000
2020-02-25 DMQW.SI SGD $0.2000 $0.2000 $0.2050 $0.0000 $0.2350 30,000
2020-02-24 DMQW.SI SGD $0.2100 $0.1980 $0.2100 $0.0000 $0.2350 1,673,000
2020-02-21 DMQW.SI SGD $0.2050 $0.2050 $0.2100 $0.0000 $0.2300 208,900
2020-02-20 DMQW.SI SGD $0.2150 $0.2150 $0.2250 $0.2100 $0.2550 499,000
2020-02-19 DMQW.SI SGD $0.2300 $0.2300 $0.2300 $0.2200 $0.2550 30,000
2020-02-18 DMQW.SI SGD $0.2250 $0.2250 $0.2350 $0.2200 $0.2300 54,000
2020-02-17 DMQW.SI SGD $0.2350 $0.2350 $0.2500 $0.2200 $0.2450 496,000
2020-02-14 DMQW.SI SGD $0.2500 $0.2450 $0.2750 $0.2450 $0.2650 661,200
2020-02-13 DMQW.SI SGD $0.2700 $0.2700 $0.2750 $0.2650 $0.2900 188,200
2020-02-12 DMQW.SI SGD $0.2900 $0.2750 $0.2900 $0.2300 $0.2950 650,000
2020-02-11 DMQW.SI SGD $0.2900 $0.2900 $0.2900 $0.2300 $0.0000 30,000
2020-02-10 DMQW.SI SGD $0.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-07 DMQW.SI SGD $0.2900 $0.2900 $0.3100 $0.0000 $0.0000 830,000
2020-02-06 DMQW.SI SGD $0.3100 $0.3000 $0.3100 $0.0000 $0.0000 1,475,000
2020-02-05 DMQW.SI SGD $0.2900 $0.2900 $0.2900 $0.0000 $0.3200 50,000
2020-02-04 DMQW.SI SGD $0.2850 $0.2800 $0.2850 $0.2700 $0.3200 790,000
2020-02-03 DMQW.SI SGD $0.2700 $0.2700 $0.2700 $0.0000 $0.3200 660,000
2020-01-31 DMQW.SI SGD $0.2900 $0.2900 $0.3200 $0.0000 $0.3200 720,000
2020-01-30 DMQW.SI SGD $0.3150 $0.3000 $0.3150 $0.0000 $0.0000 620,000
2020-01-29 DMQW.SI SGD $0.3150 $0.3150 $0.3250 $0.0000 $0.0000 1,020,000
2020-01-28 DMQW.SI SGD $0.3150 $0.2950 $0.3400 $0.2900 $0.3800 2,400,000
2020-01-24 DMQW.SI SGD $0.3250 $0.3150 $0.3250 $0.0000 $0.3800 852,000
2020-01-23 DMQW.SI SGD $0.3100 $0.2950 $0.3150 $0.2400 $0.3200 1,173,900

Copyright © SGTRADES 2018