SGTRADES

Venture 5xLongSG211105

Date	Stock	Currency	Close	Low	High	Bid	Ask	Volume
2020-01-22	DLAW.SI	SGD	$0.5600	$0.5100	$0.5650	$0.5600	$0.5650	1,766,600
2020-01-21	DLAW.SI	SGD	$0.5050	$0.5000	$0.5400	$0.4950	$0.5250	831,000
2020-01-20	DLAW.SI	SGD	$0.5500	$0.5500	$0.5550	$0.5450	$0.5600	128,000
2020-01-17	DLAW.SI	SGD	$0.5550	$0.5400	$0.5650	$0.5400	$0.5600	1,230,000
2020-01-16	DLAW.SI	SGD	$0.5500	$0.5250	$0.5500	$0.5450	$0.5550	688,000
2020-01-15	DLAW.SI	SGD	$0.5350	$0.5300	$0.5650	$0.5300	$0.5450	646,000
2020-01-14	DLAW.SI	SGD	$0.5450	$0.5350	$0.5650	$0.5250	$0.5550	504,500
2020-01-13	DLAW.SI	SGD	$0.5400	$0.5400	$0.5550	$0.5350	$0.5500	637,500
2020-01-10	DLAW.SI	SGD	$0.5350	$0.5250	$0.5450	$0.5250	$0.5400	1,005,800
2020-01-09	DLAW.SI	SGD	$0.5250	$0.5200	$0.5350	$0.5200	$0.5350	1,345,800
2020-01-08	DLAW.SI	SGD	$0.5100	$0.4350	$0.5200	$0.5050	$0.5200	2,173,000
2020-01-07	DLAW.SI	SGD	$0.4950	$0.4800	$0.5050	$0.4900	$0.5100	981,300
2020-01-06	DLAW.SI	SGD	$0.4700	$0.4650	$0.5150	$0.4600	$0.4900	735,000
2020-01-03	DLAW.SI	SGD	$0.5200	$0.5000	$0.5600	$0.5100	$0.5200	2,107,000
2020-01-02	DLAW.SI	SGD	$0.5450	$0.5000	$0.5450	$0.5450	$0.5500	993,000