1. Home
  2. Analytics
  3. Stocks
  4. Venture 5xLongSG211105
Venture 5xLongSG211105

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-08-26 DLAW.SI SGD $0.3700 $0.3700 $0.3700 $0.3550 $0.4300 22,000
2021-08-25 DLAW.SI SGD $0.3850 $0.3800 $0.3850 $0.3550 $0.4300 60,000
2021-08-24 DLAW.SI SGD $0.3650 $0.3600 $0.3700 $0.3500 $0.3750 67,000
2021-08-23 DLAW.SI SGD $0.3700 $0.3700 $0.3750 $0.3600 $0.3850 53,000
2021-08-20 DLAW.SI SGD $0.3700 $0.3700 $0.3700 $0.3450 $0.3800 33,000
2021-08-19 DLAW.SI SGD $0.3500 $0.3500 $0.3700 $0.3500 $0.3750 89,000
2021-08-18 DLAW.SI SGD $0.3600 $0.3600 $0.3850 $0.3550 $0.3850 218,400
2021-08-17 DLAW.SI SGD $0.3650 $0.3650 $0.3900 $0.3400 $0.3900 184,600
2021-08-16 DLAW.SI SGD $0.4050 $0.3950 $0.4050 $0.0000 $0.4100 90,000
2021-08-13 DLAW.SI SGD $0.4000 $0.4000 $0.4000 $0.0000 $0.4050 55,000
2021-08-12 DLAW.SI SGD $0.3950 $0.3950 $0.3950 $0.3750 $0.4150 30,000
2021-08-11 DLAW.SI SGD $0.3950 $0.3950 $0.4050 $0.3800 $0.4300 66,200
2021-08-10 DLAW.SI SGD $0.4050 $0.3800 $0.4050 $0.3550 $0.4100 158,000
2021-08-06 DLAW.SI SGD $0.3800 $0.3800 $0.3900 $0.3800 $0.4050 91,000
2021-08-05 DLAW.SI SGD $0.3800 $0.3700 $0.3800 $0.3400 $0.4050 142,000
2021-08-04 DLAW.SI SGD $0.3800 $0.3650 $0.3800 $0.3600 $0.3850 358,000
2021-08-03 DLAW.SI SGD $0.3400 $0.3400 $0.3400 $0.3300 $0.4050 8,000
2021-08-02 DLAW.SI SGD $0.3400 $0.3350 $0.3400 $0.3300 $0.3400 48,000
2021-07-30 DLAW.SI SGD $0.3600 $0.3550 $0.3600 $0.3400 $0.3650 68,000
2021-07-29 DLAW.SI SGD $0.3600 $0.3450 $0.3600 $0.0000 $0.3650 150,000
2021-07-28 DLAW.SI SGD $0.3400 $0.3300 $0.3400 $0.3100 $0.3650 206,200
2021-07-27 DLAW.SI SGD $0.3350 $0.3350 $0.3450 $0.3300 $0.3600 130,400
2021-07-26 DLAW.SI SGD $0.3450 $0.3450 $0.3550 $0.3400 $0.3750 55,000
2021-07-23 DLAW.SI SGD $0.3600 $0.3600 $0.3750 $0.3550 $0.3750 90,000
2021-07-22 DLAW.SI SGD $0.3700 $0.3650 $0.3700 $0.3550 $0.3750 92,800
2021-07-21 DLAW.SI SGD $0.3550 $0.3500 $0.3700 $0.3400 $0.3750 275,800
2021-07-19 DLAW.SI SGD $0.3400 $0.3400 $0.3550 $0.3150 $0.3800 180,000
2021-07-16 DLAW.SI SGD $0.3600 $0.3550 $0.3600 $0.3600 $0.3750 102,000
2021-07-15 DLAW.SI SGD $0.3550 $0.3550 $0.3750 $0.3500 $0.3800 260,000
2021-07-14 DLAW.SI SGD $0.3650 $0.3650 $0.3800 $0.3600 $0.3850 150,000
2021-07-13 DLAW.SI SGD $0.3750 $0.3700 $0.3950 $0.3700 $0.4000 292,800
2021-07-12 DLAW.SI SGD $0.3750 $0.3650 $0.3800 $0.3600 $0.3800 383,000
2021-07-09 DLAW.SI SGD $0.3600 $0.3600 $0.3600 $0.0000 $0.3950 4,000
2021-07-08 DLAW.SI SGD $0.3350 $0.3300 $0.3650 $0.3300 $0.3800 85,000
2021-07-07 DLAW.SI SGD $0.3700 $0.3650 $0.3900 $0.3600 $0.3750 142,000
2021-07-06 DLAW.SI SGD $0.3800 $0.3750 $0.3900 $0.3700 $0.3950 70,000
2021-07-05 DLAW.SI SGD $0.3700 $0.3700 $0.3700 $0.0000 $0.3800 68,000
2021-07-02 DLAW.SI SGD $0.3700 $0.3700 $0.3750 $0.3400 $0.4000 31,000
2021-07-01 DLAW.SI SGD $0.3850 $0.3800 $0.3850 $0.3400 $0.4000 50,000
2021-06-30 DLAW.SI SGD $0.3850 $0.3750 $0.3900 $0.3700 $0.3900 321,000
2021-06-29 DLAW.SI SGD $0.3550 $0.3550 $0.3550 $0.2850 $0.3600 98,000
2021-06-28 DLAW.SI SGD $0.3350 $0.0000 $0.0000 $0.0000 $0.3750 0
2021-06-25 DLAW.SI SGD $0.3400 $0.3300 $0.3400 $0.0000 $0.3450 156,000
2021-06-24 DLAW.SI SGD $0.3150 $0.3100 $0.3200 $0.3000 $0.3650 169,500
2021-06-23 DLAW.SI SGD $0.2850 $0.2850 $0.3000 $0.2850 $0.3500 208,000
2021-06-22 DLAW.SI SGD $0.3050 $0.3050 $0.3250 $0.3000 $0.3150 206,100
2021-06-21 DLAW.SI SGD $0.3550 $0.3450 $0.3550 $0.3200 $0.3650 713,500
2021-06-18 DLAW.SI SGD $0.3600 $0.3600 $0.3700 $0.3600 $0.3850 71,000
2021-06-17 DLAW.SI SGD $0.3600 $0.3600 $0.3700 $0.3500 $0.3700 80,000
2021-06-16 DLAW.SI SGD $0.3600 $0.3600 $0.3650 $0.3450 $0.3600 83,000

Copyright © SGTRADES 2018