1. Home
  2. Analytics
  3. Stocks
  4. Venture 5xLongSG211105
Venture 5xLongSG211105

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-06-17 DLAW.SI SGD $0.2150 $0.1910 $0.2150 $0.1990 $0.2200 386,000
2020-06-16 DLAW.SI SGD $0.1980 $0.1890 $0.1990 $0.1910 $0.2050 1,785,800
2020-06-15 DLAW.SI SGD $0.1740 $0.1740 $0.1850 $0.1730 $0.1800 348,000
2020-06-12 DLAW.SI SGD $0.1860 $0.1770 $0.1860 $0.1860 $0.1950 915,000
2020-06-11 DLAW.SI SGD $0.2050 $0.1980 $0.2150 $0.1970 $0.2050 597,500
2020-06-10 DLAW.SI SGD $0.2200 $0.2150 $0.2250 $0.2200 $0.2350 1,017,300
2020-06-09 DLAW.SI SGD $0.2000 $0.2000 $0.2400 $0.1970 $0.2200 1,089,800
2020-06-08 DLAW.SI SGD $0.2450 $0.2400 $0.2600 $0.2450 $0.2500 671,600
2020-06-05 DLAW.SI SGD $0.2550 $0.2400 $0.2550 $0.2450 $0.2600 812,700
2020-06-04 DLAW.SI SGD $0.2350 $0.2300 $0.2500 $0.2300 $0.2450 1,574,900
2020-06-03 DLAW.SI SGD $0.2200 $0.2150 $0.2250 $0.2200 $0.2250 969,000
2020-06-02 DLAW.SI SGD $0.2050 $0.1960 $0.2050 $0.2050 $0.2100 576,000
2020-06-01 DLAW.SI SGD $0.1940 $0.1770 $0.1990 $0.1850 $0.1990 2,457,500
2020-05-29 DLAW.SI SGD $0.1710 $0.1710 $0.1780 $0.1470 $0.1730 663,000
2020-05-28 DLAW.SI SGD $0.1760 $0.1730 $0.1770 $0.1700 $0.1780 698,500
2020-05-27 DLAW.SI SGD $0.1750 $0.1730 $0.1900 $0.1730 $0.1850 1,543,500
2020-05-26 DLAW.SI SGD $0.1950 $0.1860 $0.1970 $0.1920 $0.1990 1,768,000
2020-05-22 DLAW.SI SGD $0.1760 $0.1720 $0.1980 $0.1730 $0.1780 1,616,000
2020-05-21 DLAW.SI SGD $0.2050 $0.2050 $0.2050 $0.2000 $0.2050 265,000
2020-05-20 DLAW.SI SGD $0.2000 $0.1950 $0.2000 $0.1990 $0.2050 770,000
2020-05-19 DLAW.SI SGD $0.1960 $0.1860 $0.1970 $0.1910 $0.1970 3,111,000
2020-05-18 DLAW.SI SGD $0.1790 $0.1780 $0.1860 $0.1770 $0.1800 522,000
2020-05-15 DLAW.SI SGD $0.1810 $0.1760 $0.1950 $0.1780 $0.1840 1,380,000
2020-05-14 DLAW.SI SGD $0.1880 $0.1880 $0.1950 $0.1860 $0.1920 1,431,000
2020-05-13 DLAW.SI SGD $0.1990 $0.1850 $0.1990 $0.1960 $0.2000 2,523,000
2020-05-12 DLAW.SI SGD $0.1910 $0.1810 $0.1940 $0.1840 $0.2000 2,044,000
2020-05-11 DLAW.SI SGD $0.1980 $0.1970 $0.2250 $0.1950 $0.2100 1,114,800
2020-05-08 DLAW.SI SGD $0.2050 $0.2000 $0.2050 $0.1910 $0.2050 189,500
2020-05-06 DLAW.SI SGD $0.2000 $0.1950 $0.2050 $0.1980 $0.2050 632,000
2020-05-05 DLAW.SI SGD $0.1930 $0.1920 $0.1970 $0.1920 $0.1970 761,000
2020-05-04 DLAW.SI SGD $0.1850 $0.1720 $0.1890 $0.1830 $0.1950 1,283,000
2020-04-30 DLAW.SI SGD $0.2050 $0.1860 $0.2050 $0.1990 $0.2100 2,976,500
2020-04-29 DLAW.SI SGD $0.1740 $0.1720 $0.1820 $0.1740 $0.1790 1,317,900
2020-04-28 DLAW.SI SGD $0.1760 $0.1760 $0.1870 $0.1750 $0.1760 1,224,000
2020-04-27 DLAW.SI SGD $0.1860 $0.1830 $0.1920 $0.1880 $0.1910 823,000
2020-04-24 DLAW.SI SGD $0.1760 $0.1760 $0.1780 $0.1750 $0.1800 277,900
2020-04-23 DLAW.SI SGD $0.1760 $0.1760 $0.1900 $0.1710 $0.1830 1,592,500
2020-04-22 DLAW.SI SGD $0.1840 $0.1700 $0.1910 $0.1790 $0.1890 1,975,500
2020-04-21 DLAW.SI SGD $0.1940 $0.1880 $0.2200 $0.1900 $0.2250 267,000
2020-04-20 DLAW.SI SGD $0.2050 $0.2050 $0.2300 $0.2000 $0.2250 575,400
2020-04-17 DLAW.SI SGD $0.2250 $0.2200 $0.2500 $0.2200 $0.2300 877,500
2020-04-16 DLAW.SI SGD $0.2250 $0.2050 $0.2300 $0.2200 $0.2300 1,171,500
2020-04-15 DLAW.SI SGD $0.2050 $0.1900 $0.2200 $0.1930 $0.2050 1,652,300
2020-04-14 DLAW.SI SGD $0.2000 $0.1770 $0.2000 $0.2000 $0.2050 2,979,000
2020-04-13 DLAW.SI SGD $0.1660 $0.1660 $0.1770 $0.1680 $0.1740 516,200
2020-04-09 DLAW.SI SGD $0.1850 $0.1800 $0.1930 $0.1840 $0.1900 1,839,300
2020-04-08 DLAW.SI SGD $0.1700 $0.1450 $0.1800 $0.1640 $0.1750 2,651,600
2020-04-07 DLAW.SI SGD $0.1750 $0.1350 $0.1750 $0.1740 $0.1770 4,382,700
2020-04-06 DLAW.SI SGD $0.1280 $0.1120 $0.1380 $0.1250 $0.1350 4,321,800
2020-04-03 DLAW.SI SGD $0.1040 $0.1020 $0.1160 $0.0980 $0.1050 3,308,900

Copyright © SGTRADES 2018