1. Home
  2. Analytics
  3. Stocks
  4. Venture 5xLongSG211105
Venture 5xLongSG211105

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-11-05 DLAW.SI SGD SUSP $0.3400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-03 DLAW.SI SGD $0.3400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-02 DLAW.SI SGD $0.3410 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-01 DLAW.SI SGD $0.3280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-29 DLAW.SI SGD $0.3380 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-28 DLAW.SI SGD $0.3350 $0.3350 $0.3650 $0.3350 $0.3950 308,800
2021-10-27 DLAW.SI SGD $0.3650 $0.3650 $0.3800 $0.0000 $0.3750 367,400
2021-10-26 DLAW.SI SGD $0.3800 $0.3800 $0.3800 $0.3500 $0.3850 223,400
2021-10-25 DLAW.SI SGD $0.3850 $0.3800 $0.3850 $0.0000 $0.4100 71,800
2021-10-22 DLAW.SI SGD $0.3900 $0.3800 $0.3900 $0.0000 $0.3950 289,200
2021-10-21 DLAW.SI SGD $0.3900 $0.3850 $0.3900 $0.3800 $0.3900 128,000
2021-10-20 DLAW.SI SGD $0.3950 $0.3900 $0.3950 $0.3800 $0.0000 44,000
2021-10-19 DLAW.SI SGD $0.3850 $0.3700 $0.3850 $0.3600 $0.0000 242,500
2021-10-18 DLAW.SI SGD $0.3750 $0.3500 $0.3750 $0.3450 $0.3850 211,100
2021-10-15 DLAW.SI SGD $0.3550 $0.3400 $0.3550 $0.3500 $0.3750 418,600
2021-10-14 DLAW.SI SGD $0.3100 $0.3000 $0.3100 $0.0000 $0.3500 6,000
2021-10-13 DLAW.SI SGD $0.2900 $0.2800 $0.2900 $0.2700 $0.3500 54,000
2021-10-12 DLAW.SI SGD $0.2650 $0.2550 $0.2650 $0.0000 $0.3500 107,000
2021-10-11 DLAW.SI SGD $0.2550 $0.2550 $0.2550 $0.0000 $0.2600 18,500
2021-10-08 DLAW.SI SGD $0.2500 $0.2500 $0.2550 $0.2450 $0.2600 16,000
2021-10-07 DLAW.SI SGD $0.2600 $0.2450 $0.2600 $0.2400 $0.2600 132,000
2021-10-06 DLAW.SI SGD $0.2350 $0.2350 $0.2400 $0.2250 $0.2400 126,000
2021-10-05 DLAW.SI SGD $0.2300 $0.2300 $0.2450 $0.0000 $0.2400 70,500
2021-10-04 DLAW.SI SGD $0.2500 $0.2500 $0.2650 $0.2500 $0.2650 69,000
2021-10-01 DLAW.SI SGD $0.2500 $0.2500 $0.2650 $0.0000 $0.3500 68,500
2021-09-30 DLAW.SI SGD $0.2700 $0.2700 $0.2700 $0.0000 $0.2850 5,000
2021-09-29 DLAW.SI SGD $0.2750 $0.0000 $0.0000 $0.0000 $0.2850 0
2021-09-28 DLAW.SI SGD $0.2850 $0.2850 $0.2850 $0.0000 $0.2950 10,000
2021-09-27 DLAW.SI SGD $0.2950 $0.2950 $0.2950 $0.0000 $0.3000 69,000
2021-09-24 DLAW.SI SGD $0.2800 $0.2800 $0.2800 $0.2750 $0.2850 70,000
2021-09-23 DLAW.SI SGD $0.2900 $0.2900 $0.2900 $0.2850 $0.3000 85,000
2021-09-22 DLAW.SI SGD $0.2850 $0.2850 $0.2900 $0.0000 $0.2900 60,000
2021-09-21 DLAW.SI SGD $0.2950 $0.2950 $0.2950 $0.2900 $0.3150 60,000
2021-09-20 DLAW.SI SGD $0.2950 $0.2950 $0.3000 $0.2900 $0.3350 50,000
2021-09-17 DLAW.SI SGD $0.3100 $0.3100 $0.3200 $0.3050 $0.3500 306,000
2021-09-16 DLAW.SI SGD $0.3250 $0.3250 $0.3450 $0.3200 $0.3400 86,500
2021-09-15 DLAW.SI SGD $0.3400 $0.3300 $0.3450 $0.3200 $0.3450 289,000
2021-09-14 DLAW.SI SGD $0.3250 $0.3050 $0.3300 $0.3200 $0.3500 90,800
2021-09-13 DLAW.SI SGD $0.3250 $0.3250 $0.3450 $0.3200 $0.3450 240,000
2021-09-10 DLAW.SI SGD $0.3500 $0.3450 $0.3500 $0.3450 $0.3550 120,000
2021-09-09 DLAW.SI SGD $0.3300 $0.3300 $0.3400 $0.3200 $0.3650 91,000
2021-09-08 DLAW.SI SGD $0.3500 $0.3500 $0.3500 $0.3400 $0.3600 10,000
2021-09-07 DLAW.SI SGD $0.3700 $0.3650 $0.3700 $0.3600 $0.3750 46,000
2021-09-06 DLAW.SI SGD $0.3560 $0.0000 $0.0000 $0.3550 $0.3750 0
2021-09-03 DLAW.SI SGD $0.3600 $0.3600 $0.3600 $0.3400 $0.3700 40,000
2021-09-02 DLAW.SI SGD $0.3650 $0.3650 $0.3650 $0.0000 $0.3700 40,000
2021-09-01 DLAW.SI SGD $0.3600 $0.3600 $0.3600 $0.0000 $0.3700 20,000
2021-08-31 DLAW.SI SGD $0.3650 $0.3450 $0.3650 $0.3350 $0.3700 155,000
2021-08-30 DLAW.SI SGD $0.3550 $0.3550 $0.3600 $0.3550 $0.3700 60,000
2021-08-27 DLAW.SI SGD $0.3550 $0.3550 $0.3650 $0.3400 $0.4300 120,000

Copyright © SGTRADES 2018