1. Home
  2. Analytics
  3. Stocks
  4. Venture 5xLongSG211105
Venture 5xLongSG211105

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-04-02 DLAW.SI SGD $0.1080 $0.0850 $0.1080 $0.0950 $0.1090 3,218,100
2020-04-01 DLAW.SI SGD $0.0960 $0.0910 $0.1100 $0.0930 $0.0980 1,297,200
2020-03-31 DLAW.SI SGD $0.1100 $0.1050 $0.1150 $0.1070 $0.1110 2,465,100
2020-03-30 DLAW.SI SGD $0.0980 $0.0930 $0.1130 $0.0980 $0.1000 4,909,700
2020-03-27 DLAW.SI SGD $0.1340 $0.1330 $0.1600 $0.1100 $0.1370 3,989,800
2020-03-26 DLAW.SI SGD $0.1380 $0.1200 $0.1440 $0.1220 $0.1430 1,778,000
2020-03-25 DLAW.SI SGD $0.1460 $0.1140 $0.1470 $0.1430 $0.1460 9,722,700
2020-03-24 DLAW.SI SGD $0.1260 $0.1040 $0.1260 $0.1200 $0.1290 2,794,300
2020-03-23 DLAW.SI SGD $0.0970 $0.0960 $0.1300 $0.0940 $0.1000 4,093,400
2020-03-20 DLAW.SI SGD $0.1900 $0.1280 $0.1900 $0.1680 $0.1900 9,666,400
2020-03-19 DLAW.SI SGD $0.1700 $0.1330 $0.1970 $0.1680 $0.1900 1,821,800
2020-03-18 DLAW.SI SGD $0.1900 $0.1850 $0.2250 $0.1850 $0.1920 939,000
2020-03-17 DLAW.SI SGD $0.1850 $0.1850 $0.2300 $0.1850 $0.1860 685,300
2020-03-16 DLAW.SI SGD $0.2100 $0.2100 $0.2750 $0.2100 $0.2300 1,514,500
2020-03-13 DLAW.SI SGD $0.3250 $0.2650 $0.3700 $0.2850 $0.3400 1,251,500
2020-03-12 DLAW.SI SGD $0.3500 $0.3500 $0.4150 $0.3400 $0.3550 1,662,300
2020-03-11 DLAW.SI SGD $0.4400 $0.4300 $0.5100 $0.4250 $0.4450 1,581,000
2020-03-10 DLAW.SI SGD $0.4400 $0.3900 $0.4600 $0.4400 $0.4600 1,175,000
2020-03-09 DLAW.SI SGD $0.4250 $0.4000 $0.4650 $0.3900 $0.4250 949,500
2020-03-06 DLAW.SI SGD $0.5250 $0.5250 $0.5550 $0.5250 $0.5750 175,400
2020-03-05 DLAW.SI SGD $0.5550 $0.5500 $0.5700 $0.5300 $0.5550 476,000
2020-03-04 DLAW.SI SGD $0.5550 $0.5300 $0.5650 $0.5400 $0.5600 739,400
2020-03-03 DLAW.SI SGD $0.5450 $0.5250 $0.5800 $0.5250 $0.5500 2,235,000
2020-03-02 DLAW.SI SGD $0.5300 $0.4850 $0.5350 $0.5300 $0.5350 1,787,500
2020-02-28 DLAW.SI SGD $0.4650 $0.4200 $0.5700 $0.4550 $0.4850 1,529,100
2020-02-27 DLAW.SI SGD $0.4700 $0.4400 $0.4700 $0.4600 $0.4850 1,712,700
2020-02-26 DLAW.SI SGD $0.4550 $0.4300 $0.4850 $0.4400 $0.4700 1,374,000
2020-02-25 DLAW.SI SGD $0.5000 $0.4400 $0.5000 $0.4700 $0.5000 639,000
2020-02-24 DLAW.SI SGD $0.4350 $0.4300 $0.5250 $0.4350 $0.4500 1,337,400
2020-02-21 DLAW.SI SGD $0.5400 $0.5250 $0.5650 $0.5300 $0.5450 1,096,000
2020-02-20 DLAW.SI SGD $0.5450 $0.5400 $0.5700 $0.5400 $0.5600 1,205,000
2020-02-19 DLAW.SI SGD $0.5500 $0.5200 $0.5600 $0.5450 $0.5500 669,200
2020-02-18 DLAW.SI SGD $0.5200 $0.5100 $0.5500 $0.5100 $0.5300 258,500
2020-02-17 DLAW.SI SGD $0.5500 $0.5350 $0.5850 $0.5500 $0.5900 358,000
2020-02-14 DLAW.SI SGD $0.5900 $0.5750 $0.6050 $0.5900 $0.6000 147,000
2020-02-13 DLAW.SI SGD $0.5900 $0.5750 $0.6000 $0.5900 $0.6000 569,300
2020-02-12 DLAW.SI SGD $0.5700 $0.5300 $0.5700 $0.5700 $0.5750 1,477,700
2020-02-11 DLAW.SI SGD $0.5250 $0.5200 $0.5350 $0.5200 $0.5350 707,000
2020-02-10 DLAW.SI SGD $0.5000 $0.4600 $0.5100 $0.4850 $0.5100 542,400
2020-02-07 DLAW.SI SGD $0.4850 $0.4800 $0.5350 $0.4800 $0.5000 786,000
2020-02-06 DLAW.SI SGD $0.5500 $0.5150 $0.5500 $0.5500 $0.5550 1,396,000
2020-02-05 DLAW.SI SGD $0.5200 $0.4850 $0.5200 $0.5150 $0.5500 392,000
2020-02-04 DLAW.SI SGD $0.4850 $0.4650 $0.4850 $0.4500 $0.4900 1,739,700
2020-02-03 DLAW.SI SGD $0.4400 $0.4300 $0.4700 $0.4400 $0.4450 2,377,800
2020-01-31 DLAW.SI SGD $0.4900 $0.4650 $0.5150 $0.4650 $0.4900 1,567,000
2020-01-30 DLAW.SI SGD $0.5000 $0.4650 $0.5250 $0.4650 $0.5000 3,711,400
2020-01-29 DLAW.SI SGD $0.4600 $0.4500 $0.4750 $0.4500 $0.4750 1,818,400
2020-01-28 DLAW.SI SGD $0.4250 $0.4150 $0.4500 $0.4250 $0.4350 1,655,000
2020-01-24 DLAW.SI SGD $0.5150 $0.5000 $0.5150 $0.5050 $0.5250 170,000
2020-01-23 DLAW.SI SGD $0.5100 $0.4950 $0.5500 $0.4900 $0.5250 903,000

Copyright © SGTRADES 2018