1. Home
  2. Analytics
  3. Stocks
  4. CPH
CPH

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-01-07 539.SI SGD $0.0050 $0.0040 $0.0050 $0.0040 $0.0050 462,000
2021-01-06 539.SI SGD $0.0050 $0.0040 $0.0050 $0.0040 $0.0050 3,500,600
2021-01-05 539.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0050 100
2021-01-04 539.SI SGD $0.0050 $0.0050 $0.0060 $0.0040 $0.0050 1,500,600
2020-12-31 539.SI SGD $0.0050 $0.0050 $0.0060 $0.0050 $0.0060 200,100
2020-12-30 539.SI SGD $0.0050 $0.0050 $0.0060 $0.0050 $0.0060 2,520,100
2020-12-29 539.SI SGD $0.0050 $0.0050 $0.0060 $0.0050 $0.0060 200
2020-12-28 539.SI SGD $0.0060 $0.0050 $0.0060 $0.0050 $0.0060 30,200
2020-12-24 539.SI SGD $0.0060 $0.0050 $0.0060 $0.0050 $0.0060 1,500,100
2020-12-23 539.SI SGD $0.0050 $0.0050 $0.0060 $0.0050 $0.0060 12,750,100
2020-12-22 539.SI SGD $0.0040 $0.0040 $0.0050 $0.0040 $0.0050 204,000
2020-12-21 539.SI SGD $0.0050 $0.0040 $0.0050 $0.0040 $0.0050 200
2020-12-18 539.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0050 100
2020-12-17 539.SI SGD $0.0050 $0.0040 $0.0050 $0.0040 $0.0050 4,690,500
2020-12-16 539.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0050 100
2020-12-15 539.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0050 100
2020-12-14 539.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0050 100
2020-12-11 539.SI SGD $0.0050 $0.0040 $0.0050 $0.0040 $0.0050 200
2020-12-10 539.SI SGD $0.0050 $0.0040 $0.0060 $0.0040 $0.0050 5,000,200
2020-12-09 539.SI SGD $0.0050 $0.0040 $0.0050 $0.0040 $0.0050 3,400,000
2020-12-08 539.SI SGD $0.0040 $0.0040 $0.0050 $0.0040 $0.0050 900,300
2020-12-07 539.SI SGD $0.0040 $0.0040 $0.0050 $0.0040 $0.0050 430,200
2020-12-04 539.SI SGD $0.0050 $0.0040 $0.0050 $0.0040 $0.0050 200
2020-12-03 539.SI SGD $0.0050 $0.0040 $0.0050 $0.0040 $0.0050 21,212,000
2020-12-02 539.SI SGD $0.0050 $0.0050 $0.0070 $0.0050 $0.0060 30,356,600
2020-12-01 539.SI SGD $0.0060 $0.0030 $0.0060 $0.0050 $0.0060 11,081,700
2020-11-30 539.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0050 100
2020-11-27 539.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0040 100
2020-11-26 539.SI SGD $0.0030 $0.0030 $0.0040 $0.0030 $0.0050 100,000
2020-11-25 539.SI SGD $0.0030 $0.0030 $0.0050 $0.0030 $0.0050 700,200
2020-11-24 539.SI SGD $0.0050 $0.0050 $0.0050 $0.0040 $0.0050 100
2020-11-23 539.SI SGD $0.0050 $0.0040 $0.0050 $0.0040 $0.0050 1,500,100
2020-11-20 539.SI SGD $0.0040 $0.0030 $0.0050 $0.0040 $0.0050 1,804,700
2020-11-19 539.SI SGD $0.0050 $0.0030 $0.0050 $0.0030 $0.0050 200
2020-11-18 539.SI SGD $0.0030 $0.0030 $0.0050 $0.0030 $0.0050 50,200
2020-11-17 539.SI SGD $0.0050 $0.0030 $0.0050 $0.0030 $0.0050 1,000,200
2020-11-16 539.SI SGD $0.0030 $0.0030 $0.0050 $0.0030 $0.0040 200
2020-11-13 539.SI SGD $0.0040 $0.0030 $0.0050 $0.0030 $0.0040 500,300
2020-11-12 539.SI SGD $0.0040 $0.0030 $0.0040 $0.0030 $0.0040 200
2020-11-11 539.SI SGD $0.0040 $0.0040 $0.0050 $0.0030 $0.0040 660,400
2020-11-10 539.SI SGD $0.0050 $0.0030 $0.0050 $0.0030 $0.0050 200
2020-11-09 539.SI SGD $0.0050 $0.0030 $0.0050 $0.0030 $0.0050 200
2020-11-06 539.SI SGD $0.0040 $0.0040 $0.0050 $0.0040 $0.0050 540,100
2020-11-05 539.SI SGD $0.0050 $0.0030 $0.0050 $0.0040 $0.0050 839,900
2020-11-04 539.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0040 100
2020-11-03 539.SI SGD $0.0040 $0.0030 $0.0040 $0.0030 $0.0040 1,000,100
2020-11-02 539.SI SGD $0.0040 $0.0030 $0.0050 $0.0030 $0.0040 1,400,200
2020-10-30 539.SI SGD $0.0040 $0.0030 $0.0050 $0.0030 $0.0040 1,400
2020-10-29 539.SI SGD $0.0030 $0.0030 $0.0050 $0.0030 $0.0050 200
2020-10-28 539.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0050 50,000

Copyright © SGTRADES 2018