1. Home
  2. Analytics
  3. Stocks
  4. CPH
CPH

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-03-19 539.SI SGD $0.0050 $0.0050 $0.0070 $0.0050 $0.0070 300
2021-03-18 539.SI SGD $0.0060 $0.0060 $0.0070 $0.0050 $0.0070 800,200
2021-03-17 539.SI SGD $0.0060 $0.0050 $0.0070 $0.0060 $0.0070 5,421,900
2021-03-16 539.SI SGD $0.0060 $0.0050 $0.0070 $0.0060 $0.0070 4,232,500
2021-03-15 539.SI SGD $0.0060 $0.0050 $0.0070 $0.0060 $0.0070 2,608,600
2021-03-12 539.SI SGD $0.0060 $0.0060 $0.0070 $0.0060 $0.0070 281,200
2021-03-11 539.SI SGD $0.0060 $0.0050 $0.0060 $0.0060 $0.0070 312,300
2021-03-10 539.SI SGD $0.0060 $0.0060 $0.0060 $0.0050 $0.0060 10,664,900
2021-03-09 539.SI SGD $0.0060 $0.0060 $0.0070 $0.0060 $0.0070 3,686,200
2021-03-08 539.SI SGD $0.0060 $0.0060 $0.0060 $0.0060 $0.0070 1,100,000
2021-03-05 539.SI SGD $0.0060 $0.0060 $0.0060 $0.0060 $0.0070 2,500,000
2021-03-04 539.SI SGD $0.0060 $0.0060 $0.0070 $0.0060 $0.0070 820,100
2021-03-03 539.SI SGD $0.0060 $0.0060 $0.0060 $0.0060 $0.0070 100
2021-03-02 539.SI SGD $0.0060 $0.0060 $0.0060 $0.0060 $0.0070 3,535,600
2021-03-01 539.SI SGD $0.0060 $0.0060 $0.0070 $0.0060 $0.0070 3,500,000
2021-02-26 539.SI SGD $0.0060 $0.0060 $0.0070 $0.0060 $0.0070 5,802,100
2021-02-25 539.SI SGD $0.0070 $0.0060 $0.0070 $0.0060 $0.0070 350,200
2021-02-24 539.SI SGD $0.0070 $0.0060 $0.0070 $0.0060 $0.0070 233,200
2021-02-23 539.SI SGD $0.0080 $0.0060 $0.0080 $0.0070 $0.0080 1,850,300
2021-02-22 539.SI SGD $0.0080 $0.0070 $0.0080 $0.0070 $0.0080 21,600,800
2021-02-19 539.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 8,278,000
2021-02-18 539.SI SGD $0.0070 $0.0070 $0.0080 $0.0070 $0.0080 660,400
2021-02-17 539.SI SGD $0.0080 $0.0070 $0.0080 $0.0070 $0.0080 10,340,100
2021-02-16 539.SI SGD $0.0090 $0.0080 $0.0090 $0.0080 $0.0090 13,700,600
2021-02-15 539.SI SGD $0.0090 $0.0070 $0.0090 $0.0080 $0.0090 46,837,000
2021-02-11 539.SI SGD $0.0080 $0.0070 $0.0080 $0.0070 $0.0080 20,508,100
2021-02-10 539.SI SGD $0.0080 $0.0050 $0.0090 $0.0070 $0.0080 84,559,700
2021-02-09 539.SI SGD $0.0060 $0.0050 $0.0060 $0.0050 $0.0060 100,100
2021-02-08 539.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0060 0
2021-02-05 539.SI SGD $0.0060 $0.0050 $0.0060 $0.0050 $0.0060 50,100
2021-02-04 539.SI SGD $0.0060 $0.0050 $0.0060 $0.0050 $0.0060 357,100
2021-02-03 539.SI SGD $0.0050 $0.0050 $0.0060 $0.0050 $0.0060 751,900
2021-02-02 539.SI SGD $0.0060 $0.0050 $0.0060 $0.0050 $0.0060 1,000,100
2021-02-01 539.SI SGD $0.0050 $0.0050 $0.0050 $0.0050 $0.0060 12,500
2021-01-29 539.SI SGD $0.0050 $0.0050 $0.0060 $0.0050 $0.0060 200
2021-01-28 539.SI SGD $0.0060 $0.0050 $0.0070 $0.0050 $0.0060 10,046,200
2021-01-27 539.SI SGD $0.0060 $0.0060 $0.0070 $0.0060 $0.0070 2,500,200
2021-01-26 539.SI SGD $0.0060 $0.0060 $0.0060 $0.0060 $0.0070 15,971,300
2021-01-25 539.SI SGD $0.0060 $0.0060 $0.0070 $0.0060 $0.0070 7,720,900
2021-01-22 539.SI SGD $0.0060 $0.0060 $0.0070 $0.0060 $0.0070 3,650,200
2021-01-21 539.SI SGD $0.0070 $0.0050 $0.0070 $0.0060 $0.0070 20,375,800
2021-01-20 539.SI SGD $0.0070 $0.0050 $0.0070 $0.0060 $0.0070 51,061,200
2021-01-19 539.SI SGD $0.0050 $0.0050 $0.0060 $0.0050 $0.0060 20,200
2021-01-18 539.SI SGD $0.0060 $0.0050 $0.0060 $0.0050 $0.0060 54,100
2021-01-15 539.SI SGD $0.0050 $0.0050 $0.0060 $0.0050 $0.0060 8,500
2021-01-14 539.SI SGD $0.0050 $0.0050 $0.0060 $0.0050 $0.0060 300,100
2021-01-13 539.SI SGD $0.0060 $0.0060 $0.0060 $0.0050 $0.0060 100
2021-01-12 539.SI SGD $0.0050 $0.0050 $0.0060 $0.0050 $0.0060 130,100
2021-01-11 539.SI SGD $0.0050 $0.0040 $0.0060 $0.0050 $0.0060 2,720,900
2021-01-08 539.SI SGD $0.0050 $0.0040 $0.0060 $0.0040 $0.0050 100,200

Copyright © SGTRADES 2018