1. Home
  2. Analytics
  3. Stocks
  4. PetroCH 5xShortSG211105
PetroCH 5xShortSG211105

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-04-01 DTAW.SI SGD $0.0640 $0.0590 $0.0640 $0.0000 $0.0000 2,400,000
2021-03-31 DTAW.SI SGD $0.0630 $0.0570 $0.0630 $0.0000 $0.0000 1,500,000
2021-03-30 DTAW.SI SGD $0.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-29 DTAW.SI SGD $0.0580 $0.0580 $0.0590 $0.0000 $0.0000 200,000
2021-03-26 DTAW.SI SGD $0.0620 $0.0620 $0.0700 $0.0000 $0.0000 3,800,000
2021-03-25 DTAW.SI SGD $0.0640 $0.0620 $0.0640 $0.0000 $0.0000 2,000,000
2021-03-24 DTAW.SI SGD $0.0670 $0.0650 $0.0680 $0.0000 $0.0000 774,000
2021-03-23 DTAW.SI SGD $0.0610 $0.0550 $0.0610 $0.0000 $0.0000 750,000
2021-03-22 DTAW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-19 DTAW.SI SGD $0.0580 $0.0540 $0.0590 $0.0000 $0.0000 1,500,000
2021-03-18 DTAW.SI SGD $0.0460 $0.0450 $0.0480 $0.0000 $0.0000 450,000
2021-03-17 DTAW.SI SGD $0.0460 $0.0460 $0.0490 $0.0000 $0.0000 550,000
2021-03-16 DTAW.SI SGD $0.0460 $0.0460 $0.0470 $0.0000 $0.0000 1,950,000
2021-03-15 DTAW.SI SGD $0.0420 $0.0420 $0.0460 $0.0000 $0.0000 900,000
2021-03-12 DTAW.SI SGD $0.0470 $0.0460 $0.0470 $0.0000 $0.0000 600,000
2021-03-11 DTAW.SI SGD $0.0440 $0.0440 $0.0470 $0.0000 $0.0000 1,950,000
2021-03-10 DTAW.SI SGD $0.0540 $0.0540 $0.0540 $0.0000 $0.0000 150,000
2021-03-09 DTAW.SI SGD $0.0510 $0.0460 $0.0510 $0.0000 $0.0000 950,000
2021-03-08 DTAW.SI SGD $0.0390 $0.0340 $0.0400 $0.0000 $0.0000 3,450,000
2021-03-05 DTAW.SI SGD $0.0560 $0.0540 $0.0580 $0.0000 $0.0000 3,900,000
2021-03-04 DTAW.SI SGD $0.0660 $0.0660 $0.0730 $0.0000 $0.0000 2,550,000
2021-03-03 DTAW.SI SGD $0.0750 $0.0750 $0.0790 $0.0000 $0.0000 720,000
2021-03-02 DTAW.SI SGD $0.0840 $0.0750 $0.0840 $0.0000 $0.0000 474,000
2021-03-01 DTAW.SI SGD $0.0730 $0.0730 $0.0780 $0.0000 $0.0000 1,260,000
2021-02-26 DTAW.SI SGD $0.0700 $0.0670 $0.0700 $0.0000 $0.0000 1,980,000
2021-02-25 DTAW.SI SGD $0.0680 $0.0630 $0.0720 $0.0000 $0.0000 1,620,000
2021-02-24 DTAW.SI SGD $0.0770 $0.0580 $0.0780 $0.0000 $0.0000 1,500,000
2021-02-23 DTAW.SI SGD $0.0630 $0.0610 $0.0700 $0.0000 $0.0000 3,500,000
2021-02-22 DTAW.SI SGD $0.0710 $0.0660 $0.0710 $0.0000 $0.0000 800
2021-02-19 DTAW.SI SGD $0.1110 $0.1050 $0.1110 $0.0000 $0.0000 100,000
2021-02-18 DTAW.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-17 DTAW.SI SGD $0.1040 $0.1040 $0.1040 $0.0000 $0.0000 20,000
2021-02-16 DTAW.SI SGD $0.0970 $0.0970 $0.1050 $0.0000 $0.0000 268,000
2021-02-15 DTAW.SI SGD $0.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-11 DTAW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-10 DTAW.SI SGD $0.2560 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-09 DTAW.SI SGD $0.2400 $0.2400 $0.2750 $0.0000 $0.0000 100,000
2021-02-08 DTAW.SI SGD $0.2750 $0.2650 $0.2750 $0.0000 $0.0000 100,000
2021-02-05 DTAW.SI SGD $0.2950 $0.2850 $0.2950 $0.0000 $0.0000 240,000
2021-02-04 DTAW.SI SGD $0.2900 $0.2750 $0.2950 $0.0000 $0.0000 384,000
2021-02-03 DTAW.SI SGD $0.3050 $0.3000 $0.3150 $0.0000 $0.0000 336,000
2021-02-02 DTAW.SI SGD $0.3150 $0.3000 $0.3200 $0.0000 $0.0000 896,000
2021-02-01 DTAW.SI SGD $0.3100 $0.3100 $0.3200 $0.0000 $0.0000 224,000
2021-01-29 DTAW.SI SGD $0.3050 $0.2900 $0.3100 $0.0000 $0.0000 1,670,600
2021-01-28 DTAW.SI SGD $0.2850 $0.2800 $0.2850 $0.0000 $0.0000 1,222,400
2021-01-27 DTAW.SI SGD $0.2450 $0.2450 $0.2600 $0.2000 $0.0000 719,200
2021-01-26 DTAW.SI SGD $0.2900 $0.2650 $0.2900 $0.2900 $0.0000 767,400
2021-01-25 DTAW.SI SGD $0.2600 $0.2600 $0.2650 $0.0000 $0.0000 303,800
2021-01-22 DTAW.SI SGD $0.2350 $0.2300 $0.2350 $0.0000 $0.0000 100,000
2021-01-21 DTAW.SI SGD $0.1920 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018