1. Home
  2. Analytics
  3. Stocks
  4. PetroCH 5xShortSG211105
PetroCH 5xShortSG211105

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-06-15 DTAW.SI SGD $0.0140 $0.0140 $0.0140 $0.0000 $0.0000 1,500
2021-06-14 DTAW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-11 DTAW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-10 DTAW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-09 DTAW.SI SGD $0.0180 $0.0000 $0.0000 $0.0170 $0.0000 0
2021-06-08 DTAW.SI SGD $0.0180 $0.0000 $0.0000 $0.0190 $0.0000 0
2021-06-07 DTAW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-04 DTAW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-03 DTAW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-02 DTAW.SI SGD $0.0190 $0.0190 $0.0190 $0.0180 $0.0000 357,000
2021-06-01 DTAW.SI SGD $0.0250 $0.0000 $0.0000 $0.0210 $0.0000 0
2021-05-31 DTAW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-28 DTAW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-27 DTAW.SI SGD $0.0280 $0.0280 $0.0280 $0.0000 $0.0000 357,000
2021-05-25 DTAW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-24 DTAW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0310 0
2021-05-21 DTAW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0290 0
2021-05-20 DTAW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-19 DTAW.SI SGD $0.0220 $0.0000 $0.0000 $0.0210 $0.0000 0
2021-05-18 DTAW.SI SGD $0.0230 $0.0230 $0.0230 $0.0000 $0.0340 1,500
2021-05-17 DTAW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-14 DTAW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-12 DTAW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-11 DTAW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-10 DTAW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-07 DTAW.SI SGD $0.0340 $0.0340 $0.0360 $0.0000 $0.0000 100,000
2021-05-06 DTAW.SI SGD $0.0390 $0.0380 $0.0390 $0.0000 $0.0000 200,000
2021-05-05 DTAW.SI SGD $0.0420 $0.0420 $0.0420 $0.0000 $0.0000 200,000
2021-05-04 DTAW.SI SGD $0.0540 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-03 DTAW.SI SGD $0.0560 $0.0560 $0.0600 $0.0000 $0.0000 1,300,000
2021-04-30 DTAW.SI SGD $0.0520 $0.0470 $0.0520 $0.0000 $0.0000 4,000,000
2021-04-29 DTAW.SI SGD $0.0590 $0.0560 $0.0590 $0.0000 $0.0000 1,300,000
2021-04-28 DTAW.SI SGD $0.0670 $0.0670 $0.0690 $0.0000 $0.0000 400,000
2021-04-27 DTAW.SI SGD $0.0680 $0.0680 $0.0680 $0.0000 $0.0000 400,000
2021-04-26 DTAW.SI SGD $0.0670 $0.0660 $0.0680 $0.0000 $0.0000 1,180,000
2021-04-23 DTAW.SI SGD $0.0670 $0.0670 $0.0680 $0.0000 $0.0000 700,000
2021-04-22 DTAW.SI SGD $0.0680 $0.0680 $0.0680 $0.0000 $0.0000 600,000
2021-04-21 DTAW.SI SGD $0.0650 $0.0620 $0.0650 $0.0000 $0.0000 880,000
2021-04-20 DTAW.SI SGD $0.0560 $0.0560 $0.0570 $0.0000 $0.0000 400,000
2021-04-19 DTAW.SI SGD $0.0540 $0.0540 $0.0570 $0.0000 $0.0000 1,850,000
2021-04-16 DTAW.SI SGD $0.0550 $0.0550 $0.0550 $0.0000 $0.0000 800,000
2021-04-15 DTAW.SI SGD $0.0560 $0.0560 $0.0560 $0.0000 $0.0000 300,000
2021-04-14 DTAW.SI SGD $0.0640 $0.0640 $0.0640 $0.0000 $0.0000 400,000
2021-04-13 DTAW.SI SGD $0.0680 $0.0660 $0.0680 $0.0000 $0.0000 200,000
2021-04-12 DTAW.SI SGD $0.0700 $0.0670 $0.0700 $0.0000 $0.0000 1,300,000
2021-04-09 DTAW.SI SGD $0.0690 $0.0690 $0.0690 $0.0000 $0.0000 400,000
2021-04-08 DTAW.SI SGD $0.0610 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-07 DTAW.SI SGD $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-06 DTAW.SI SGD $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-05 DTAW.SI SGD $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018